Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Warrants (NQ:MDAIW)

0.5621 +0.0022 (+0.39%)
Streaming Delayed Price Updated: 12:37 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.5399 0.5899 0.5376 0.5599 13,856 +0.02(+4.63%)
Mar 30, 2026 0.5350 0.5500 0.5350 0.5351 3,085 +0.00(+0.02%)
Mar 27, 2026 0.5500 0.5500 0.5350 0.5350 210 +0.01(+0.94%)
Mar 26, 2026 0.5500 0.5500 0.5300 0.5300 1,408 +0.00(+0.11%)
Mar 25, 2026 0.5300 0.5999 0.5294 0.5294 7,556 -0.04(-7.12%)
Mar 24, 2026 0.5200 0.6000 0.4200 0.5700 19,264 -0.02(-3.39%)
Mar 23, 2026 0.5500 0.5900 0.5150 0.5900 6,368 +0.07(+13.46%)
Mar 20, 2026 0.4795 0.5500 0.4710 0.5200 45,814 +0.02(+4.02%)
Mar 19, 2026 0.5100 0.5100 0.4100 0.4999 70,378 +0.05(+12.34%)
Mar 18, 2026 0.4100 0.4700 0.4100 0.4450 13,236 -0.02(-3.26%)
Mar 17, 2026 0.5000 0.5000 0.4000 0.4600 17,274 -0.03(-6.14%)
Mar 16, 2026 0.4800 0.5300 0.4800 0.4901 23,026 -0.01(-1.11%)
Mar 13, 2026 0.5400 0.5400 0.4956 0.4956 1,079 -0.04(-8.22%)
Mar 12, 2026 0.5400 0.5400 0.5150 0.5400 2,676 +0.06(+12.50%)
Mar 11, 2026 0.4700 0.5100 0.4550 0.4800 6,132 -0.02(-4.00%)
Mar 10, 2026 0.4500 0.5000 0.4500 0.5000 274 +0.06(+13.64%)
Mar 09, 2026 0.4150 0.4400 0.3717 0.4400 49,886 +0.03(+6.02%)
Mar 06, 2026 0.4100 0.4380 0.4100 0.4150 3,109 -0.02(-4.60%)
Mar 05, 2026 0.4490 0.4490 0.4350 0.4350 565 +0.03(+6.10%)
Mar 04, 2026 0.4200 0.4200 0.4100 0.4100 2,276 +0.01(+2.50%)
Mar 03, 2026 0.4102 0.4110 0.3905 0.4000 24,600 -0.01(-2.46%)
Mar 02, 2026 0.4550 0.4899 0.4050 0.4101 14,265 +0.00(+0.02%)
Feb 27, 2026 0.4650 0.4848 0.4100 0.4100 8,050 -0.02(-5.00%)
Feb 26, 2026 0.4500 0.4555 0.4315 0.4316 2,063 -0.01(-3.01%)
Feb 25, 2026 0.4500 0.4980 0.4400 0.4450 5,954 +0.00(+1.09%)
Feb 24, 2026 0.4501 0.5000 0.4400 0.4402 28,816 -0.01(-2.18%)
Feb 23, 2026 0.5000 0.5000 0.4500 0.4500 4,793 +0.00(+0.00%)
Feb 20, 2026 0.4970 0.4970 0.4500 0.4500 5,331 +0.00(+0.00%)
Feb 19, 2026 0.4500 0.5000 0.4500 0.4500 8,108 +0.00(+0.00%)
Feb 18, 2026 0.4500 0.5700 0.4500 0.4500 4,698 +0.00(+0.00%)
Feb 17, 2026 0.5150 0.5150 0.4500 0.4500 5,970 +0.00(+0.00%)
Feb 13, 2026 0.4872 0.4872 0.4500 0.4500 3,834 +0.00(+0.00%)
Feb 12, 2026 0.4936 0.4936 0.4450 0.4500 14,849 +0.00(+0.00%)
Feb 11, 2026 0.4936 0.4936 0.4500 0.4500 5,377 -0.01(-2.17%)
Feb 10, 2026 0.4936 0.4936 0.4500 0.4600 14,907 +0.01(+2.22%)
Feb 09, 2026 0.4310 0.4987 0.4310 0.4500 7,135 -0.01(-2.17%)
Feb 06, 2026 0.4920 0.5376 0.4350 0.4600 22,460 +0.00(+0.00%)
Feb 05, 2026 0.4968 0.5254 0.4600 0.4600 5,333 -0.04(-8.00%)
Feb 04, 2026 0.5674 0.5674 0.4800 0.5000 5,102 -0.03(-5.66%)
Feb 03, 2026 0.5300 0.5300 0.5300 0.5300 955 +0.02(+3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.