Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Davis Commodities Limited - Class A Ordinary Shares (NQ:DTCK)

0.2345 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.2577 0.2641 0.2318 0.2345 442,836 -0.03(-9.98%)
Jan 29, 2026 0.2600 0.2700 0.2421 0.2605 899,404 -0.00(-0.57%)
Jan 28, 2026 0.2623 0.2800 0.2554 0.2620 90,125 +0.00(+0.31%)
Jan 27, 2026 0.2600 0.2674 0.2510 0.2612 212,201 +0.00(+1.52%)
Jan 26, 2026 0.2900 0.2929 0.2535 0.2573 303,337 -0.03(-11.88%)
Jan 23, 2026 0.3085 0.3100 0.2910 0.2920 258,567 -0.02(-5.04%)
Jan 22, 2026 0.3157 0.3286 0.3033 0.3075 169,187 +0.00(+0.20%)
Jan 21, 2026 0.3130 0.3230 0.3069 0.3069 29,282 -0.01(-2.04%)
Jan 20, 2026 0.3023 0.3237 0.3023 0.3133 192,219 -0.03(-7.61%)
Jan 16, 2026 0.3023 0.3399 0.2950 0.3391 666,999 +0.03(+9.74%)
Jan 15, 2026 0.3020 0.3329 0.3020 0.3090 387,738 +0.01(+3.00%)
Jan 14, 2026 0.3057 0.3095 0.2920 0.3000 290,978 -0.01(-4.61%)
Jan 13, 2026 0.3400 0.3425 0.3000 0.3145 369,074 -0.04(-11.66%)
Jan 12, 2026 0.3300 0.3560 0.3233 0.3560 882,408 +0.01(+3.91%)
Jan 09, 2026 0.3333 0.3436 0.3262 0.3426 100,880 -0.00(-0.29%)
Jan 08, 2026 0.3276 0.3660 0.3100 0.3436 785,816 +0.01(+1.75%)
Jan 07, 2026 0.3500 0.3500 0.3215 0.3377 317,747 +0.02(+4.84%)
Jan 06, 2026 0.3350 0.3510 0.3221 0.3221 664,802 -0.02(-6.26%)
Jan 05, 2026 0.3390 0.3600 0.3300 0.3436 926,840 +0.02(+7.61%)
Jan 02, 2026 0.3389 0.3628 0.3050 0.3193 1,010,383 +0.02(+5.21%)
Dec 31, 2025 0.3374 0.3529 0.2926 0.3035 1,387,998 -0.05(-14.53%)
Dec 30, 2025 0.4410 0.4800 0.3550 0.3551 2,911,330 -0.10(-22.64%)
Dec 29, 2025 0.4690 0.5450 0.4011 0.4590 18,918,580 +0.06(+16.17%)
Dec 26, 2025 0.4741 0.4998 0.3300 0.3951 148,973,008 +0.16(+66.08%)
Dec 24, 2025 0.2600 0.2611 0.2322 0.2379 387,684 -0.02(-8.85%)
Dec 23, 2025 0.2800 0.2869 0.2603 0.2610 91,052 -0.01(-2.10%)
Dec 22, 2025 0.2600 0.2778 0.2600 0.2666 222,904 +0.01(+1.99%)
Dec 19, 2025 0.2700 0.2790 0.2600 0.2614 413,189 -0.01(-2.10%)
Dec 18, 2025 0.2800 0.2952 0.2600 0.2670 355,391 -0.03(-9.95%)
Dec 17, 2025 0.2982 0.3072 0.2852 0.2965 141,724 -0.00(-0.57%)
Dec 16, 2025 0.3280 0.3399 0.2897 0.2982 422,319 -0.03(-8.39%)
Dec 15, 2025 0.3265 0.3455 0.3246 0.3255 147,553 -0.00(-1.36%)
Dec 12, 2025 0.3640 0.3640 0.3300 0.3300 93,156 -0.01(-3.87%)
Dec 11, 2025 0.3540 0.3700 0.3300 0.3433 323,163 -0.01(-3.70%)
Dec 10, 2025 0.3800 0.3850 0.3562 0.3565 87,019 -0.02(-5.91%)
Dec 09, 2025 0.3800 0.3850 0.3430 0.3789 251,322 +0.00(+0.24%)
Dec 08, 2025 0.3690 0.3847 0.3303 0.3780 443,004 +0.03(+7.94%)
Dec 05, 2025 0.3870 0.4076 0.3502 0.3502 194,651 -0.02(-5.33%)
Dec 04, 2025 0.3360 0.3700 0.3300 0.3699 238,139 +0.04(+13.40%)
Dec 03, 2025 0.3764 0.3764 0.2927 0.3262 433,855 -0.03(-9.64%)
Dec 02, 2025 0.4011 0.4200 0.3310 0.3610 759,036 -0.03(-7.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.