Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Royalty Management Holding Corporation - Class A Common Stock (NQ:RMCO)

1.350 +0.030 (+2.27%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.320 1.370 1.280 1.350 22,257 +0.03(+2.27%)
Jul 31, 2025 1.360 1.390 1.320 1.320 11,926 -0.07(-5.04%)
Jul 30, 2025 1.350 1.410 1.330 1.390 54,142 +0.01(+0.72%)
Jul 29, 2025 1.360 1.430 1.360 1.380 12,069 +0.04(+2.99%)
Jul 28, 2025 1.320 1.415 1.320 1.340 32,125 +0.01(+0.75%)
Jul 25, 2025 1.390 1.410 1.280 1.330 38,270 -0.06(-4.32%)
Jul 24, 2025 1.410 1.480 1.350 1.390 56,198 -0.06(-3.81%)
Jul 23, 2025 1.420 1.560 1.350 1.445 190,161 +0.02(+1.05%)
Jul 22, 2025 1.250 1.511 1.240 1.430 312,348 +0.20(+16.25%)
Jul 21, 2025 1.320 1.370 1.230 1.230 118,915 -0.09(-6.81%)
Jul 18, 2025 1.200 1.347 1.200 1.320 208,511 +0.10(+8.20%)
Jul 17, 2025 1.200 1.315 1.180 1.220 48,929 +0.02(+1.67%)
Jul 16, 2025 1.320 1.350 1.190 1.200 73,843 -0.11(-8.40%)
Jul 15, 2025 1.310 1.347 1.300 1.310 25,158 -0.03(-2.24%)
Jul 14, 2025 1.290 1.434 1.290 1.340 24,742 +0.01(+0.75%)
Jul 11, 2025 1.310 1.350 1.280 1.330 110,502 -0.03(-2.21%)
Jul 10, 2025 1.510 1.539 1.350 1.360 113,992 -0.10(-6.73%)
Jul 09, 2025 1.360 1.465 1.340 1.458 52,628 +0.11(+8.01%)
Jul 08, 2025 1.370 1.400 1.312 1.350 70,863 -0.05(-3.57%)
Jul 07, 2025 1.580 1.640 1.230 1.400 446,072 -0.19(-11.95%)
Jul 03, 2025 1.730 1.880 1.498 1.590 360,356 -0.07(-4.22%)
Jul 02, 2025 1.360 1.740 1.360 1.660 743,378 +0.36(+27.69%)
Jul 01, 2025 1.330 1.410 1.295 1.300 88,035 +0.00(+0.15%)
Jun 30, 2025 1.261 1.310 1.260 1.298 21,897 +0.05(+4.09%)
Jun 27, 2025 1.287 1.287 1.237 1.247 11,559 -0.01(-0.79%)
Jun 26, 2025 1.247 1.267 1.217 1.257 11,258 +0.04(+3.28%)
Jun 25, 2025 1.212 1.261 1.197 1.217 21,943 +0.00(+0.00%)
Jun 24, 2025 1.297 1.297 1.187 1.217 36,926 -0.06(-4.69%)
Jun 23, 2025 1.257 1.277 1.248 1.277 14,816 +0.01(+0.79%)
Jun 20, 2025 1.197 1.277 1.157 1.267 65,061 +0.10(+8.55%)
Jun 18, 2025 1.162 1.176 1.137 1.167 10,821 +0.01(+0.86%)
Jun 17, 2025 1.132 1.167 1.127 1.157 15,773 +0.04(+3.57%)
Jun 16, 2025 1.167 1.167 1.116 1.117 36,577 +0.00(+0.00%)
Jun 13, 2025 1.107 1.157 1.107 1.117 17,862 +0.03(+2.75%)
Jun 12, 2025 1.127 1.150 1.087 1.087 9,110 -0.02(-1.80%)
Jun 11, 2025 1.087 1.157 1.067 1.107 20,045 +0.04(+3.74%)
Jun 10, 2025 1.087 1.097 1.057 1.067 8,216 +0.01(+0.85%)
Jun 09, 2025 1.072 1.092 1.047 1.058 4,405 +0.01(+1.05%)
Jun 06, 2025 1.056 1.072 1.047 1.047 1,994 -0.03(-2.47%)
Jun 05, 2025 1.057 1.097 1.038 1.074 6,164 +0.02(+1.57%)
Jun 04, 2025 1.097 1.127 1.028 1.057 20,094 -0.02(-1.85%)
Jun 03, 2025 1.087 1.117 1.057 1.077 8,663 -0.04(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.