Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Onconetix, Inc. - Common Stock (NQ:ONCO)

3.450 -0.110 (-3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 3.430 3.460 3.160 3.450 386,098 -0.11(-3.09%)
Jul 31, 2025 4.040 4.590 3.490 3.560 26,061,272 +0.35(+10.90%)
Jul 30, 2025 3.580 3.650 3.080 3.210 244,237 -0.41(-11.33%)
Jul 29, 2025 3.670 3.840 3.560 3.620 138,267 -0.09(-2.43%)
Jul 28, 2025 3.920 3.920 3.620 3.710 392,075 -0.44(-10.60%)
Jul 25, 2025 3.590 4.266 3.520 4.150 1,169,693 +0.54(+14.96%)
Jul 24, 2025 3.690 3.701 3.550 3.610 97,874 -0.13(-3.48%)
Jul 23, 2025 3.790 3.900 3.630 3.740 134,356 -0.03(-0.80%)
Jul 22, 2025 3.870 3.870 3.650 3.770 101,177 -0.03(-0.79%)
Jul 21, 2025 3.650 3.980 3.451 3.800 426,131 +0.36(+10.47%)
Jul 18, 2025 3.510 3.550 3.250 3.440 153,319 -0.13(-3.64%)
Jul 17, 2025 3.570 3.860 3.490 3.570 393,500 +0.06(+1.71%)
Jul 16, 2025 3.830 4.210 3.160 3.510 3,483,258 -1.02(-22.52%)
Jul 15, 2025 4.670 5.400 4.340 4.530 578,949 -0.30(-6.21%)
Jul 14, 2025 4.270 4.860 4.270 4.830 91,764 +0.60(+14.18%)
Jul 11, 2025 4.370 4.500 4.220 4.230 80,217 -0.14(-3.20%)
Jul 10, 2025 4.940 5.160 4.190 4.370 193,646 -0.54(-11.09%)
Jul 09, 2025 4.760 5.165 4.665 4.915 99,132 +0.12(+2.40%)
Jul 08, 2025 4.580 4.935 4.500 4.800 100,310 +0.49(+11.37%)
Jul 07, 2025 4.650 4.650 4.100 4.310 137,215 -0.34(-7.31%)
Jul 03, 2025 4.830 4.850 4.570 4.650 63,918 -0.20(-4.12%)
Jul 02, 2025 4.670 5.090 4.605 4.850 118,501 +0.15(+3.19%)
Jul 01, 2025 4.780 4.850 4.510 4.700 120,593 -0.07(-1.47%)
Jun 30, 2025 4.700 4.900 4.400 4.770 153,600 -0.06(-1.24%)
Jun 27, 2025 4.650 5.100 4.650 4.830 219,652 +0.18(+3.87%)
Jun 26, 2025 4.290 4.732 4.290 4.650 203,591 +0.37(+8.64%)
Jun 25, 2025 4.140 4.727 4.020 4.280 237,611 +0.16(+3.88%)
Jun 24, 2025 4.040 4.190 3.980 4.120 67,645 +0.09(+2.23%)
Jun 23, 2025 4.110 4.270 3.970 4.030 105,255 -0.16(-3.82%)
Jun 20, 2025 4.010 4.300 3.920 4.190 169,923 +0.19(+4.75%)
Jun 18, 2025 4.220 4.470 4.000 4.000 394,308 -0.10(-2.44%)
Jun 17, 2025 4.470 4.500 3.820 4.100 731,969 -0.16(-3.76%)
Jun 16, 2025 4.720 4.850 4.110 4.260 229,759 -0.47(-9.94%)
Jun 13, 2025 5.510 5.930 4.650 4.730 329,054 -1.57(-24.90%)
Jun 12, 2025 5.721 7.225 5.542 6.298 915,447 +0.45(+7.70%)
Jun 11, 2025 6.868 6.868 5.100 5.848 159,704 -1.11(-15.89%)
Jun 10, 2025 6.885 7.650 6.800 6.953 251,986 +0.18(+2.63%)
Jun 09, 2025 6.511 6.970 6.205 6.774 136,190 +0.48(+7.56%)
Jun 06, 2025 5.567 6.758 5.567 6.298 134,810 +0.39(+6.62%)
Jun 05, 2025 6.010 6.188 5.576 5.907 30,700 -0.34(-5.44%)
Jun 04, 2025 6.231 6.460 6.077 6.247 26,479 -0.21(-3.29%)
Jun 03, 2025 6.460 6.630 6.052 6.460 34,577 -0.34(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.