Skip to main content

International Money Express, Inc. - Common Stock (NQ: IMXI )

20.40 -0.28 (-1.35%)
Streaming Delayed Price Updated: 11:19 AM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 20.56 21.18 20.55 20.68 390,127 -0.13(-0.62%)
Dec 19, 2024 21.13 21.22 20.61 20.81 113,881 -0.22(-1.05%)
Dec 18, 2024 21.93 22.30 20.86 21.03 230,682 -0.84(-3.84%)
Dec 17, 2024 21.31 21.93 21.25 21.87 172,511 +0.50(+2.34%)
Dec 16, 2024 21.25 21.59 21.11 21.37 125,781 +0.07(+0.33%)
Dec 13, 2024 21.49 21.68 21.05 21.30 127,957 -0.29(-1.34%)
Dec 12, 2024 21.55 21.73 21.41 21.59 102,833 +0.10(+0.47%)
Dec 11, 2024 21.41 21.66 21.18 21.49 175,015 +0.07(+0.33%)
Dec 10, 2024 21.42 21.68 21.00 21.42 172,981 +0.09(+0.42%)
Dec 09, 2024 21.11 21.43 21.01 21.33 93,322 +0.22(+1.04%)
Dec 06, 2024 21.29 21.40 21.03 21.11 116,566 -0.10(-0.47%)
Dec 05, 2024 21.58 21.68 21.14 21.21 113,906 -0.37(-1.71%)
Dec 04, 2024 21.17 21.62 21.16 21.58 145,022 +0.26(+1.22%)
Dec 03, 2024 21.19 21.40 20.89 21.32 131,928 +0.12(+0.57%)
Dec 02, 2024 21.16 21.27 20.80 21.20 153,816 +0.13(+0.62%)
Nov 29, 2024 21.18 21.27 20.93 21.07 86,207 -0.03(-0.14%)
Nov 27, 2024 21.04 21.36 20.82 21.10 161,880 +0.07(+0.33%)
Nov 26, 2024 21.28 21.48 20.97 21.03 252,514 -0.26(-1.22%)
Nov 25, 2024 21.53 21.65 21.27 21.29 326,176 -0.03(-0.14%)
Nov 22, 2024 21.27 21.55 21.10 21.32 185,407 +0.12(+0.57%)
Nov 21, 2024 21.22 21.49 21.06 21.20 178,136 +0.03(+0.14%)
Nov 20, 2024 20.95 21.21 20.70 21.17 215,984 +0.23(+1.10%)
Nov 19, 2024 20.56 21.10 20.55 20.94 347,312 +0.25(+1.21%)
Nov 18, 2024 20.90 21.14 20.68 20.69 202,641 -0.18(-0.86%)
Nov 15, 2024 21.32 21.34 20.61 20.87 230,040 -0.34(-1.60%)
Nov 14, 2024 21.59 21.65 21.00 21.21 298,448 -0.38(-1.76%)
Nov 13, 2024 21.91 22.37 21.59 21.59 716,866 -0.16(-0.74%)
Nov 12, 2024 21.49 21.78 21.16 21.75 586,188 +0.15(+0.69%)
Nov 11, 2024 21.18 21.79 20.82 21.60 578,971 +0.90(+4.35%)
Nov 08, 2024 20.07 21.27 20.01 20.70 1,496,749 +2.20(+11.89%)
Nov 07, 2024 18.33 18.86 18.25 18.50 331,627 +0.11(+0.60%)
Nov 06, 2024 19.00 19.18 17.91 18.39 700,230 +0.42(+2.34%)
Nov 05, 2024 17.49 17.97 17.38 17.97 273,829 +0.48(+2.74%)
Nov 04, 2024 17.49 17.70 17.46 17.49 146,906 -0.05(-0.29%)
Nov 01, 2024 17.65 17.71 17.48 17.54 267,070 -0.05(-0.28%)
Oct 31, 2024 17.65 17.75 17.48 17.59 177,354 +0.06(+0.34%)
Oct 30, 2024 17.64 17.84 17.49 17.53 139,913 -0.11(-0.62%)
Oct 29, 2024 17.69 17.86 17.61 17.64 174,492 -0.19(-1.07%)
Oct 28, 2024 17.77 18.07 17.65 17.83 135,654 +0.19(+1.08%)
Oct 25, 2024 17.71 17.85 17.55 17.64 118,779 +0.06(+0.34%)
Oct 24, 2024 17.87 17.97 17.46 17.58 159,782 -0.19(-1.07%)
Oct 23, 2024 17.58 17.83 17.56 17.77 158,420 +0.15(+0.85%)
Oct 22, 2024 17.89 18.00 17.58 17.62 275,340 -0.31(-1.73%)
Oct 21, 2024 18.16 18.21 17.92 17.93 129,055 -0.24(-1.32%)
Oct 18, 2024 18.47 18.50 18.14 18.17 138,298 -0.20(-1.09%)
Oct 17, 2024 18.40 18.43 18.18 18.37 163,367 -0.01(-0.05%)
Oct 16, 2024 18.04 18.51 18.00 18.38 191,601 +0.54(+3.03%)
Oct 15, 2024 17.69 18.04 17.63 17.84 199,375 +0.19(+1.08%)
Oct 14, 2024 17.65 17.78 17.57 17.65 232,511 +0.00(+0.00%)
Oct 11, 2024 17.40 17.71 17.40 17.65 137,834 +0.24(+1.38%)
Oct 10, 2024 17.16 17.45 17.16 17.41 140,898 +0.12(+0.69%)
Oct 09, 2024 17.22 17.50 17.07 17.29 218,787 +0.08(+0.46%)
Oct 08, 2024 17.39 17.59 17.20 17.21 212,222 -0.08(-0.46%)
Oct 07, 2024 17.45 17.61 17.26 17.29 223,152 -0.22(-1.26%)
Oct 04, 2024 17.38 17.57 17.28 17.51 199,846 +0.35(+2.04%)
Oct 03, 2024 17.36 17.73 17.16 17.16 181,261 -0.16(-0.92%)
Oct 02, 2024 17.69 17.69 17.16 17.32 266,366 -0.25(-1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.