Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (TSV:HME)

2.295 +0.035 (+1.55%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 2.260 2.320 2.230 2.295 231,357 +0.04(+1.55%)
Feb 26, 2026 2.270 2.270 2.240 2.260 37,196 -0.01(-0.44%)
Feb 25, 2026 2.270 2.270 2.240 2.270 129,520 +0.02(+0.89%)
Feb 24, 2026 2.230 2.260 2.200 2.250 163,438 +0.03(+1.35%)
Feb 23, 2026 2.240 2.250 2.200 2.220 79,920 +0.00(+0.00%)
Feb 20, 2026 2.250 2.250 2.195 2.220 235,904 +0.02(+0.91%)
Feb 19, 2026 2.190 2.200 2.170 2.200 135,950 +0.02(+0.92%)
Feb 18, 2026 2.150 2.200 2.150 2.180 241,762 +0.01(+0.46%)
Feb 17, 2026 2.140 2.180 2.120 2.170 200,058 +0.04(+1.88%)
Feb 13, 2026 2.130 0 +0.01(+0.47%)
Feb 12, 2026 2.170 2.170 2.070 2.120 113,766 -0.05(-2.30%)
Feb 11, 2026 2.120 2.190 2.110 2.170 175,381 +0.06(+2.84%)
Feb 10, 2026 2.120 2.120 2.110 2.110 76,316 -0.01(-0.47%)
Feb 09, 2026 2.100 2.140 2.100 2.120 250,618 +0.02(+0.95%)
Feb 06, 2026 2.080 2.100 2.070 2.100 77,350 +0.02(+0.96%)
Feb 05, 2026 2.080 2.090 2.050 2.080 132,081 -0.01(-0.48%)
Feb 04, 2026 2.100 2.110 2.070 2.090 161,269 +0.00(+0.00%)
Feb 03, 2026 2.090 2.120 2.080 2.090 181,755 +0.01(+0.48%)
Feb 02, 2026 2.060 2.090 2.050 2.080 155,349 +0.01(+0.48%)
Jan 30, 2026 2.100 2.120 2.060 2.070 114,086 -0.03(-1.43%)
Jan 29, 2026 2.100 2.120 2.070 2.100 191,189 +0.01(+0.48%)
Jan 28, 2026 2.100 2.120 2.070 2.090 114,978 +0.01(+0.48%)
Jan 27, 2026 2.090 2.100 2.070 2.080 120,269 +0.01(+0.48%)
Jan 26, 2026 2.060 2.090 2.050 2.070 110,843 +0.00(+0.00%)
Jan 23, 2026 2.070 2.090 2.050 2.070 169,145 +0.00(+0.00%)
Jan 22, 2026 2.050 2.070 2.030 2.070 67,894 +0.02(+0.98%)
Jan 21, 2026 2.020 2.050 2.020 2.050 128,331 +0.03(+1.49%)
Jan 20, 2026 2.010 2.050 2.000 2.020 464,395 -0.01(-0.49%)
Jan 19, 2026 2.010 2.030 1.990 2.030 98,223 +0.06(+3.05%)
Jan 16, 2026 2.000 2.000 1.970 1.970 171,003 -0.01(-0.51%)
Jan 15, 2026 1.990 2.000 1.930 1.980 145,030 -0.01(-0.50%)
Jan 14, 2026 2.000 2.010 1.980 1.990 49,569 +0.00(+0.00%)
Jan 13, 2026 1.950 2.020 1.950 1.990 211,596 +0.04(+2.05%)
Jan 12, 2026 1.910 1.960 1.910 1.950 32,526 +0.00(+0.00%)
Jan 09, 2026 1.970 1.970 1.940 1.950 76,636 +0.00(+0.00%)
Jan 08, 2026 1.880 1.950 1.880 1.950 65,822 +0.06(+3.17%)
Jan 07, 2026 1.900 1.920 1.880 1.890 80,587 -0.04(-2.07%)
Jan 06, 2026 1.940 1.960 1.920 1.930 48,813 -0.01(-0.52%)
Jan 05, 2026 1.950 1.970 1.900 1.940 169,492 -0.03(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.