Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CPAU)

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 12:34 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.1600 0.1650 0.1550 0.1650 34,612 +0.01(+3.13%)
Apr 02, 2026 0.1600 0 -0.01(-5.88%)
Apr 01, 2026 0.1750 0.1750 0.1700 0.1700 8,000 +0.00(+0.00%)
Mar 31, 2026 0.1800 0.1800 0.1700 0.1700 193,601 +0.00(+0.00%)
Mar 30, 2026 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
Mar 26, 2026 0.1700 0 -0.00(-2.86%)
Mar 25, 2026 0.1700 0.1750 0.1700 0.1750 128,500 +0.01(+6.06%)
Mar 24, 2026 0.1500 0.1700 0.1500 0.1650 178,132 +0.01(+6.45%)
Mar 23, 2026 0.1550 0.1550 0.1550 0.1550 1,010 +0.00(+0.00%)
Mar 20, 2026 0.1550 0.1550 0.1500 0.1550 32,674 +0.00(+0.00%)
Mar 19, 2026 0.1650 0.1700 0.1550 0.1550 99,578 -0.02(-11.43%)
Mar 18, 2026 0.1650 0.1750 0.1600 0.1750 22,400 +0.00(+0.00%)
Mar 17, 2026 0.1650 0.1750 0.1650 0.1750 47,500 +0.00(+0.00%)
Mar 16, 2026 0.1550 0.1750 0.1550 0.1750 48,975 +0.01(+9.37%)
Mar 13, 2026 0.1700 0.1700 0.1600 0.1600 78,229 -0.02(-11.11%)
Mar 12, 2026 0.1850 0.1850 0.1650 0.1800 134,751 +0.00(+0.00%)
Mar 10, 2026 0.1800 0 +0.01(+5.88%)
Mar 09, 2026 0.1800 0.1800 0.1700 0.1700 26,959 -0.01(-5.56%)
Mar 06, 2026 0.1800 0.1900 0.1800 0.1800 489,500 -0.01(-5.26%)
Mar 05, 2026 0.1900 0.1900 0.1850 0.1900 37,185 -0.02(-11.63%)
Mar 04, 2026 0.1950 0.2200 0.1950 0.2150 50,682 +0.01(+7.50%)
Mar 03, 2026 0.2000 0.2000 0.2000 0.2000 76,164 +0.00(+0.00%)
Mar 02, 2026 0.2150 0.2150 0.2000 0.2000 28,257 -0.01(-4.76%)
Feb 27, 2026 0.2000 0.2100 0.2000 0.2100 11,500 +0.01(+5.00%)
Feb 26, 2026 0.2100 0.2100 0.2000 0.2000 175,964 -0.01(-4.76%)
Feb 25, 2026 0.2150 0.2250 0.2100 0.2100 69,000 +0.00(+0.00%)
Feb 24, 2026 0.2100 0.2150 0.2100 0.2100 125,062 +0.01(+2.44%)
Feb 23, 2026 0.1850 0.2150 0.1850 0.2050 180,296 +0.01(+7.89%)
Feb 20, 2026 0.1900 0.1900 0.1900 0.1900 10,771 +0.01(+5.56%)
Feb 19, 2026 0.1750 0.1800 0.1750 0.1800 93,000 +0.01(+2.86%)
Feb 18, 2026 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Feb 17, 2026 0.1800 0.1800 0.1650 0.1700 30,560 -0.01(-5.56%)
Feb 13, 2026 0.1800 0 +0.01(+5.88%)
Feb 12, 2026 0.1900 0.1900 0.1700 0.1700 220,283 -0.04(-20.93%)
Feb 11, 2026 0.2150 0.2150 0.2150 0.2150 23,500 +0.01(+2.38%)
Feb 10, 2026 0.1900 0.2100 0.1850 0.2100 171,200 +0.02(+13.51%)
Feb 09, 2026 0.1900 0.1950 0.1850 0.1850 22,012 -0.02(-11.90%)
Feb 06, 2026 0.1850 0.2100 0.1800 0.2100 332,351 +0.03(+16.67%)
Feb 05, 2026 0.1900 0.1900 0.1800 0.1800 98,200 -0.02(-7.69%)
Feb 04, 2026 0.2000 0.2000 0.1900 0.1950 284,300 +0.01(+5.41%)
Feb 03, 2026 0.1750 0.1900 0.1750 0.1850 102,827 +0.02(+12.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.