Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV:RDS)

0.7100 +0.0400 (+5.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.6700 0.7300 0.6600 0.7100 1,553,760 +0.04(+5.97%)
Oct 30, 2025 0.6500 0.6700 0.6400 0.6700 639,371 +0.03(+4.69%)
Oct 29, 2025 0.6800 0.6900 0.6400 0.6400 1,191,169 +0.01(+0.79%)
Oct 28, 2025 0.6700 0.6700 0.6200 0.6350 2,211,751 -0.02(-3.05%)
Oct 27, 2025 0.6900 0.6900 0.6550 0.6550 557,408 -0.04(-6.43%)
Oct 24, 2025 0.7000 0.7300 0.6900 0.7000 844,548 -0.01(-1.41%)
Oct 23, 2025 0.7000 0.7400 0.6900 0.7100 1,653,112 +0.02(+2.90%)
Oct 22, 2025 0.6700 0.7400 0.6400 0.6900 2,482,346 +0.02(+3.76%)
Oct 21, 2025 0.6600 0.6800 0.6150 0.6650 1,394,669 -0.02(-3.62%)
Oct 20, 2025 0.6300 0.7000 0.6250 0.6900 3,196,848 +0.09(+15.00%)
Oct 17, 2025 0.6300 0.6300 0.5800 0.6000 865,100 -0.02(-3.23%)
Oct 16, 2025 0.5800 0.6300 0.5650 0.6200 1,455,113 +0.06(+11.71%)
Oct 15, 2025 0.5600 0.6000 0.5500 0.5550 974,820 +0.03(+4.72%)
Oct 14, 2025 0.5800 0.5800 0.5300 0.5300 1,062,668 -0.05(-8.62%)
Oct 10, 2025 0.5800 0 +0.01(+0.87%)
Oct 09, 2025 0.6400 0.6400 0.5600 0.5750 862,843 -0.03(-4.17%)
Oct 08, 2025 0.6100 0.6200 0.5850 0.6000 1,484,309 +0.00(+0.00%)
Oct 07, 2025 0.6400 0.6400 0.5800 0.6000 1,211,665 -0.03(-4.76%)
Oct 06, 2025 0.6600 0.6750 0.6200 0.6300 730,141 +0.01(+1.61%)
Oct 03, 2025 0.6300 0.6500 0.6200 0.6200 486,761 +0.00(+0.00%)
Oct 02, 2025 0.6400 0.6400 0.6000 0.6200 749,341 -0.02(-2.36%)
Oct 01, 2025 0.6400 0.6600 0.6300 0.6350 285,130 +0.01(+0.79%)
Sep 30, 2025 0.6500 0.6500 0.6300 0.6300 541,563 -0.01(-1.56%)
Sep 29, 2025 0.6700 0.6700 0.6300 0.6400 560,828 -0.01(-1.54%)
Sep 26, 2025 0.6300 0.6650 0.6200 0.6500 2,152,473 -0.04(-5.80%)
Sep 25, 2025 0.6700 0.6900 0.6300 0.6900 677,691 +0.02(+2.99%)
Sep 24, 2025 0.7100 0.7100 0.6500 0.6700 420,827 -0.02(-2.90%)
Sep 23, 2025 0.7400 0.7400 0.6800 0.6900 729,074 -0.04(-5.48%)
Sep 22, 2025 0.7000 0.7400 0.6700 0.7300 655,633 +0.06(+8.96%)
Sep 19, 2025 0.6800 0.6900 0.6500 0.6700 279,405 +0.01(+1.52%)
Sep 18, 2025 0.6600 0.6700 0.6500 0.6600 211,795 -0.02(-2.94%)
Sep 17, 2025 0.6700 0.6800 0.6400 0.6800 604,492 +0.00(+0.00%)
Sep 16, 2025 0.7300 0.7300 0.6400 0.6800 946,037 +0.00(+0.00%)
Sep 15, 2025 0.7000 0.7100 0.6600 0.6800 1,487,998 +0.01(+1.49%)
Sep 12, 2025 0.7100 0.7200 0.6400 0.6700 503,484 -0.03(-4.29%)
Sep 11, 2025 0.6900 0.7300 0.6900 0.7000 291,414 +0.01(+1.45%)
Sep 10, 2025 0.7200 0.7200 0.6900 0.6900 415,109 -0.05(-6.12%)
Sep 09, 2025 0.7700 0.8400 0.7300 0.7350 819,959 +0.02(+2.08%)
Sep 08, 2025 0.6300 0.7400 0.6000 0.7200 953,211 +0.13(+22.03%)
Sep 05, 2025 0.6200 0.6400 0.5900 0.5900 237,175 -0.02(-3.28%)
Sep 04, 2025 0.6200 0.6500 0.6000 0.6100 279,004 -0.02(-3.17%)
Sep 03, 2025 0.6500 0.6600 0.6300 0.6300 275,003 -0.02(-3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.