Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DarioHealth Corp. - Common Stock (NQ:DRIO)

0.5499 -0.0231 (-4.03%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.5844 0.5869 0.5302 0.5499 116,368 -0.02(-4.03%)
Jul 31, 2025 0.5880 0.5880 0.5600 0.5730 25,257 -0.01(-0.87%)
Jul 30, 2025 0.5789 0.5889 0.5450 0.5780 119,023 +0.03(+6.06%)
Jul 29, 2025 0.6200 0.6400 0.5200 0.5450 721,221 -0.08(-12.81%)
Jul 28, 2025 0.6820 0.6820 0.6201 0.6251 167,636 -0.03(-4.01%)
Jul 25, 2025 0.6637 0.6819 0.6500 0.6512 178,589 -0.02(-3.05%)
Jul 24, 2025 0.6752 0.7098 0.6600 0.6717 152,145 -0.03(-4.04%)
Jul 23, 2025 0.7000 0.7149 0.6906 0.7000 41,436 -0.00(-0.04%)
Jul 22, 2025 0.7000 0.7149 0.7000 0.7003 153,702 -0.00(-0.65%)
Jul 21, 2025 0.6880 0.7193 0.6620 0.7049 59,411 +0.02(+2.76%)
Jul 18, 2025 0.7050 0.7390 0.6536 0.6860 195,214 -0.01(-2.00%)
Jul 17, 2025 0.7100 0.7340 0.7000 0.7000 282,934 -0.02(-2.10%)
Jul 16, 2025 0.7000 0.7200 0.6753 0.7150 356,907 +0.01(+0.85%)
Jul 15, 2025 0.7188 0.7188 0.6750 0.7090 65,980 +0.01(+1.29%)
Jul 14, 2025 0.7200 0.7200 0.6902 0.7000 181,880 -0.02(-2.64%)
Jul 11, 2025 0.7100 0.7200 0.6700 0.7190 150,758 +0.00(+0.22%)
Jul 10, 2025 0.7300 0.7400 0.7106 0.7174 184,567 -0.00(-0.36%)
Jul 09, 2025 0.7100 0.7327 0.6930 0.7200 125,513 +0.02(+2.78%)
Jul 08, 2025 0.7231 0.7231 0.7002 0.7005 138,102 +0.00(+0.03%)
Jul 07, 2025 0.7014 0.7200 0.7001 0.7003 162,954 -0.00(-0.64%)
Jul 03, 2025 0.7011 0.7200 0.7011 0.7048 34,054 -0.01(-0.75%)
Jul 02, 2025 0.7200 0.7200 0.6850 0.7101 34,113 +0.00(+0.01%)
Jul 01, 2025 0.6700 0.7151 0.6700 0.7100 100,876 +0.04(+5.97%)
Jun 30, 2025 0.6760 0.6900 0.6700 0.6700 85,949 +0.00(+0.00%)
Jun 27, 2025 0.7065 0.7080 0.6700 0.6700 93,280 -0.02(-2.20%)
Jun 26, 2025 0.6760 0.7198 0.6760 0.6851 117,815 -0.01(-1.57%)
Jun 25, 2025 0.7100 0.7199 0.6801 0.6960 94,455 -0.02(-3.06%)
Jun 24, 2025 0.7190 0.7341 0.6850 0.7180 424,240 +0.03(+4.79%)
Jun 23, 2025 0.6693 0.7100 0.6693 0.6852 49,621 -0.00(-0.70%)
Jun 20, 2025 0.7199 0.7217 0.6900 0.6900 163,505 -0.03(-4.15%)
Jun 18, 2025 0.6819 0.7199 0.6819 0.7199 140,797 +0.03(+4.18%)
Jun 17, 2025 0.6700 0.7100 0.6700 0.6910 57,981 -0.01(-0.78%)
Jun 16, 2025 0.6900 0.7100 0.6851 0.6964 20,228 +0.03(+4.56%)
Jun 13, 2025 0.7111 0.7200 0.6300 0.6660 265,450 -0.03(-4.52%)
Jun 12, 2025 0.7200 0.7259 0.6919 0.6975 63,178 -0.02(-3.12%)
Jun 11, 2025 0.7289 0.7289 0.6940 0.7200 55,845 +0.00(+0.66%)
Jun 10, 2025 0.7200 0.7300 0.7101 0.7153 412,892 -0.00(-0.65%)
Jun 09, 2025 0.7000 0.7570 0.7000 0.7200 880,400 +0.02(+2.71%)
Jun 06, 2025 0.6811 0.7100 0.6700 0.7010 93,134 +0.00(+0.14%)
Jun 05, 2025 0.7000 0.7010 0.6700 0.7000 165,589 +0.00(+0.57%)
Jun 04, 2025 0.6888 0.6978 0.6700 0.6960 59,022 +0.03(+3.80%)
Jun 03, 2025 0.7000 0.7200 0.6705 0.6705 23,494 -0.03(-4.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.