Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (NQ: RELI )

2.834 -0.166 (-5.52%)
Streaming Delayed Price Updated: 3:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 3.210 3.210 2.970 3.000 23,366 -0.21(-6.54%)
Aug 05, 2024 3.160 3.640 2.430 3.210 207,601 -0.39(-10.83%)
Aug 02, 2024 3.400 3.630 3.300 3.600 43,901 +0.16(+4.65%)
Aug 01, 2024 3.600 3.643 3.400 3.440 40,286 -0.15(-4.18%)
Jul 31, 2024 3.600 3.760 3.510 3.590 39,201 -0.01(-0.28%)
Jul 30, 2024 3.800 3.890 3.500 3.600 107,329 -0.11(-2.96%)
Jul 29, 2024 3.890 3.909 3.620 3.710 41,775 -0.05(-1.33%)
Jul 26, 2024 3.750 4.000 3.650 3.760 175,271 -0.31(-7.62%)
Jul 25, 2024 3.810 4.280 3.800 4.070 150,575 +0.19(+4.90%)
Jul 24, 2024 4.000 4.120 3.800 3.880 109,995 -0.04(-1.02%)
Jul 23, 2024 3.700 4.080 3.700 3.920 121,154 +0.22(+5.95%)
Jul 22, 2024 3.960 4.090 3.589 3.700 157,876 -0.15(-3.90%)
Jul 19, 2024 3.960 4.030 3.800 3.850 99,674 -0.15(-3.75%)
Jul 18, 2024 4.130 4.290 3.910 4.000 107,520 -0.41(-9.30%)
Jul 17, 2024 3.980 4.600 3.980 4.410 275,545 +0.43(+10.80%)
Jul 16, 2024 4.040 4.190 3.950 3.980 57,662 -0.14(-3.40%)
Jul 15, 2024 4.260 4.449 4.000 4.120 144,401 -0.25(-5.72%)
Jul 12, 2024 4.080 4.590 4.050 4.370 160,053 +0.29(+7.11%)
Jul 11, 2024 4.060 4.300 3.910 4.080 182,772 +0.02(+0.49%)
Jul 10, 2024 3.650 4.234 3.650 4.060 289,068 +0.37(+10.03%)
Jul 09, 2024 3.550 4.000 3.352 3.690 162,912 +0.11(+3.07%)
Jul 08, 2024 3.750 3.750 3.300 3.580 164,549 -0.21(-5.54%)
Jul 05, 2024 3.920 4.150 3.600 3.790 312,007 -0.11(-2.82%)
Jul 03, 2024 4.050 4.250 3.760 3.900 218,195 +0.10(+2.63%)
Jul 02, 2024 4.360 4.430 3.758 3.800 277,541 -0.86(-18.45%)
Jul 01, 2024 4.260 4.980 3.730 4.660 1,889,336 +0.81(+21.18%)
Jun 28, 2024 4.250 4.250 3.742 3.845 238,418 -0.41(-9.56%)
Jun 27, 2024 4.733 4.801 4.173 4.252 254,711 -0.60(-12.28%)
Jun 26, 2024 5.270 5.601 4.250 4.847 476,423 -1.90(-28.20%)
Jun 25, 2024 7.084 7.478 5.964 6.751 277,207 -0.90(-11.76%)
Jun 24, 2024 8.204 9.690 7.310 7.650 814,689 -0.26(-3.31%)
Jun 21, 2024 8.357 8.976 7.227 7.912 584,504 -2.35(-22.93%)
Jun 20, 2024 9.010 11.86 8.180 10.27 8,190,074 +3.62(+54.41%)
Jun 18, 2024 11.03 18.53 6.649 6.649 23,226,400 +2.87(+76.17%)
Jun 17, 2024 3.830 3.990 3.487 3.774 19,998 +0.01(+0.32%)
Jun 14, 2024 3.873 4.080 3.740 3.762 9,335 -0.16(-4.03%)
Jun 13, 2024 3.784 3.944 3.697 3.920 10,513 +0.02(+0.48%)
Jun 12, 2024 3.961 4.146 3.663 3.901 18,964 -0.03(-0.65%)
Jun 11, 2024 4.068 4.248 3.823 3.927 13,734 -0.01(-0.30%)
Jun 10, 2024 4.318 4.318 3.844 3.939 31,717 -0.29(-6.95%)
Jun 07, 2024 4.250 4.463 3.995 4.233 39,922 +0.15(+3.75%)
Jun 06, 2024 4.418 4.420 3.995 4.080 24,449 -0.22(-5.14%)
Jun 05, 2024 4.343 4.479 4.274 4.301 5,247 -0.12(-2.65%)
Jun 04, 2024 4.485 4.607 4.335 4.418 12,154 -0.21(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.