Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	0.3433	0.3433	0.3433	0.3433	1,500	+0.03(+9.61%)
Nov 08, 2024	0.3132	0.3132	0.3132	0.3132	300	-0.01(-2.06%)
Nov 06, 2024				0.3198	0	-0.03(-8.10%)
Oct 31, 2024				0.3480	0	-0.04(-9.19%)
Oct 23, 2024				0.3832	0	-0.01(-2.89%)
Oct 22, 2024	0.3935	0.3946	0.3935	0.3946	9,990	+0.01(+3.49%)
Oct 21, 2024	0.3813	0.3813	0.3813	0.3813	250	+0.02(+4.44%)
Oct 18, 2024	0.3651	0.3800	0.3651	0.3651	8,000	+0.01(+2.07%)
Oct 16, 2024				0.3577	0	+0.05(+17.47%)
Oct 15, 2024	0.3045	0.3045	0.3045	0.3045	300	-0.06(-16.48%)
Oct 14, 2024	0.3195	0.3646	0.3195	0.3646	350	+0.09(+35.04%)
Oct 09, 2024				0.2700	0	-0.04(-12.85%)
Oct 08, 2024	0.2951	0.3098	0.2951	0.3098	6,190	-0.02(-6.12%)
Oct 04, 2024				0.3300	0	+0.02(+6.90%)
Oct 03, 2024	0.3087	0.3087	0.3087	0.3087	4,000	+0.03(+12.30%)
Sep 30, 2024				0.2749	0	-0.09(-23.93%)
Sep 26, 2024				0.3614	0	-0.00(-1.09%)
Sep 25, 2024	0.3670	0.3670	0.3654	0.3654	18,650	+0.06(+19.37%)
Sep 24, 2024	0.3061	0.3061	0.3061	0.3061	1,000	-0.00(-0.46%)
Sep 23, 2024	0.3075	0.3075	0.3075	0.3075	23,000	-0.01(-4.53%)
Sep 20, 2024	0.3367	0.3367	0.3221	0.3221	60,400	+0.03(+9.22%)
Sep 19, 2024	0.2949	0.2949	0.2949	0.2949	2,000	-0.02(-7.06%)
Sep 16, 2024				0.3173	0	+0.01(+4.72%)
Sep 13, 2024	0.3030	0.3030	0.3030	0.3030	1,500	+0.03(+9.82%)
Sep 10, 2024				0.2759	0	+0.03(+12.75%)
Sep 09, 2024	0.2447	0.2447	0.2447	0.2447	43,319	-0.02(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alkane Resources Ltd (OP: ALKEF )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Alkane Resources Ltd (OP: ALKEF )

Historical Prices

Sections

Services

Contact Information