Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bear Creek Mining Corp (OP:BCEKF)

0.8700 +0.0321 (+3.83%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.8319 0.8762 0.8085 0.8700 427,894 +0.03(+3.83%)
Feb 26, 2026 0.8500 0.8500 0.7724 0.8379 337,332 +0.02(+2.31%)
Feb 25, 2026 0.8287 0.8567 0.8045 0.8190 273,627 +0.00(+0.43%)
Feb 24, 2026 0.7997 0.8424 0.7760 0.8155 262,469 -0.03(-3.43%)
Feb 23, 2026 0.7960 0.8517 0.7500 0.8445 943,051 +0.09(+12.60%)
Feb 20, 2026 0.6722 0.7500 0.6330 0.7500 694,619 +0.10(+15.24%)
Feb 19, 2026 0.6437 0.6710 0.6200 0.6508 486,875 +0.01(+1.10%)
Feb 18, 2026 0.5990 0.6475 0.5910 0.6437 437,775 +0.06(+9.73%)
Feb 17, 2026 0.6100 0.6100 0.5440 0.5866 371,827 -0.01(-1.18%)
Feb 13, 2026 0.6063 0.6088 0.5530 0.5936 362,252 +0.00(+0.82%)
Feb 12, 2026 0.6580 0.6700 0.5878 0.5888 269,381 -0.07(-10.79%)
Feb 11, 2026 0.6150 0.6690 0.5824 0.6600 318,864 +0.05(+8.23%)
Feb 10, 2026 0.6089 0.6420 0.5850 0.6098 182,708 -0.03(-4.63%)
Feb 09, 2026 0.6200 0.6600 0.6200 0.6394 615,830 +0.03(+4.99%)
Feb 06, 2026 0.5546 0.6090 0.5540 0.6090 549,933 +0.05(+9.10%)
Feb 05, 2026 0.5739 0.5978 0.5370 0.5582 434,873 -0.05(-8.84%)
Feb 04, 2026 0.6412 0.6538 0.6000 0.6123 565,798 -0.00(-0.60%)
Feb 03, 2026 0.6000 0.6290 0.5700 0.6160 332,825 +0.05(+9.61%)
Feb 02, 2026 0.5670 0.5953 0.5388 0.5620 682,533 -0.02(-3.10%)
Jan 30, 2026 0.6100 0.7000 0.5649 0.5800 1,008,640 -0.08(-12.77%)
Jan 29, 2026 0.6900 0.7200 0.6400 0.6649 547,810 -0.01(-1.47%)
Jan 28, 2026 0.6640 0.6932 0.6400 0.6748 1,375,034 +0.06(+9.37%)
Jan 27, 2026 0.6042 0.6360 0.5783 0.6170 445,726 +0.01(+2.22%)
Jan 26, 2026 0.6400 0.6893 0.5962 0.6036 1,369,383 +0.00(+0.55%)
Jan 23, 2026 0.6000 0.6247 0.5940 0.6003 991,220 +0.01(+2.09%)
Jan 22, 2026 0.5319 0.5957 0.5300 0.5880 582,236 +0.03(+6.18%)
Jan 21, 2026 0.5472 0.5800 0.5264 0.5538 1,216,173 +0.01(+2.01%)
Jan 20, 2026 0.5200 0.5475 0.5200 0.5429 688,116 +0.04(+7.65%)
Jan 16, 2026 0.4751 0.5110 0.4671 0.5043 714,561 +0.01(+1.18%)
Jan 15, 2026 0.5086 0.5255 0.4953 0.4984 242,530 -0.02(-4.04%)
Jan 14, 2026 0.5148 0.5303 0.5000 0.5194 523,015 +0.00(+0.02%)
Jan 13, 2026 0.5280 0.5500 0.5033 0.5193 657,693 +0.01(+1.82%)
Jan 12, 2026 0.4900 0.5111 0.4810 0.5100 492,686 +0.05(+10.85%)
Jan 09, 2026 0.4591 0.4972 0.4519 0.4601 436,255 -0.01(-1.48%)
Jan 08, 2026 0.4503 0.4750 0.4384 0.4670 307,997 +0.00(+1.04%)
Jan 07, 2026 0.4593 0.4800 0.4487 0.4622 272,865 -0.02(-3.41%)
Jan 06, 2026 0.4900 0.5018 0.4628 0.4785 850,316 -0.00(-0.21%)
Jan 05, 2026 0.4721 0.4900 0.4675 0.4795 761,543 +0.02(+4.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.