Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EGLXF)

0.0301 +0.0024 (+8.66%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0249 0.0360 0.0249 0.0301 1,522,562 +0.00(+8.66%)
Apr 29, 2026 0.0256 0.0302 0.0256 0.0277 11,670 +0.00(+1.47%)
Apr 28, 2026 0.0273 0.0273 0.0273 0.0273 3,300 -0.00(-9.90%)
Apr 27, 2026 0.0277 0.0303 0.0270 0.0303 27,110 +0.00(+3.77%)
Apr 24, 2026 0.0283 0.0293 0.0283 0.0292 40,725 -0.00(-2.67%)
Apr 23, 2026 0.0302 0.0302 0.0300 0.0300 23,462 -0.00(-0.99%)
Apr 22, 2026 0.0320 0.0359 0.0291 0.0303 446,697 -0.00(-5.90%)
Apr 21, 2026 0.0320 0.0322 0.0255 0.0322 169,521 +0.00(+9.15%)
Apr 20, 2026 0.0297 0.0298 0.0255 0.0295 115,031 +0.00(+12.17%)
Apr 17, 2026 0.0237 0.0390 0.0200 0.0263 607,149 -0.00(-6.74%)
Apr 16, 2026 0.0218 0.0282 0.0213 0.0282 381,657 +0.01(+21.55%)
Apr 15, 2026 0.0249 0.0249 0.0232 0.0232 49,409 -0.00(-2.52%)
Apr 14, 2026 0.0225 0.0275 0.0225 0.0238 8,182 -0.00(-13.45%)
Apr 13, 2026 0.0275 0.0275 0.0247 0.0275 13,162 +0.00(+8.27%)
Apr 10, 2026 0.0243 0.0254 0.0243 0.0254 5,171 +0.00(+12.89%)
Apr 09, 2026 0.0193 0.0240 0.0193 0.0225 4,442 -0.00(-3.85%)
Apr 08, 2026 0.0275 0.0275 0.0216 0.0234 17,791 +0.00(+8.84%)
Apr 07, 2026 0.0260 0.0260 0.0215 0.0215 11,119 -0.00(-17.31%)
Apr 06, 2026 0.0275 0.0278 0.0260 0.0260 3,125 +0.00(+0.39%)
Apr 02, 2026 0.0258 0.0283 0.0230 0.0259 22,678 +0.00(+7.92%)
Apr 01, 2026 0.0230 0.0277 0.0230 0.0240 11,200 -0.00(-8.05%)
Mar 31, 2026 0.0247 0.0261 0.0247 0.0261 1,618 -0.00(-11.53%)
Mar 30, 2026 0.0250 0.0295 0.0250 0.0295 2,218 +0.00(+1.72%)
Mar 27, 2026 0.0266 0.0290 0.0220 0.0290 187,436 -0.00(-0.34%)
Mar 26, 2026 0.0248 0.0291 0.0248 0.0291 23,166 +0.00(+19.26%)
Mar 25, 2026 0.0244 0.0244 0.0217 0.0244 21,315 +0.00(+0.00%)
Mar 24, 2026 0.0214 0.0254 0.0214 0.0244 17,344 -0.00(-3.17%)
Mar 23, 2026 0.0252 0.0252 0.0252 0.0252 244 +0.00(+2.86%)
Mar 20, 2026 0.0245 0.0254 0.0245 0.0245 15,195 -0.00(-5.04%)
Mar 19, 2026 0.0258 0.0277 0.0254 0.0258 44,901 +0.00(+1.57%)
Mar 18, 2026 0.0254 0.0256 0.0254 0.0254 321 -0.00(-12.41%)
Mar 17, 2026 0.0274 0.0290 0.0274 0.0290 1,453 +0.00(+5.45%)
Mar 16, 2026 0.0230 0.0297 0.0230 0.0275 40,219 -0.00(-1.79%)
Mar 13, 2026 0.0265 0.0297 0.0229 0.0280 40,523 -0.00(-2.44%)
Mar 12, 2026 0.0287 0.0287 0.0287 0.0287 1,007 +0.00(+12.11%)
Mar 11, 2026 0.0256 0.0256 0.0256 0.0256 335 +0.00(+0.00%)
Mar 10, 2026 0.0291 0.0291 0.0256 0.0256 11,802 +0.00(+0.00%)
Mar 09, 2026 0.0256 0.0259 0.0256 0.0256 1,704 +0.00(+0.00%)
Mar 06, 2026 0.0300 0.0300 0.0256 0.0256 1,701 -0.00(-1.92%)
Mar 05, 2026 0.0333 0.0333 0.0261 0.0261 20,090 -0.00(-6.79%)
Mar 04, 2026 0.0280 0.0343 0.0280 0.0280 3,276 +0.00(+3.70%)
Mar 03, 2026 0.0270 0.0270 0.0270 0.0270 101 -0.00(-13.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.