Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc New (OP:GMVMF)

0.1499 -0.0078 (-4.95%)
Streaming Delayed Price Updated: 3:35 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.1475 0.1520 0.1344 0.1499 183,000 -0.01(-4.95%)
Mar 05, 2026 0.1613 0.1657 0.1528 0.1577 376,832 -0.00(-2.41%)
Mar 04, 2026 0.1665 0.1719 0.1587 0.1616 262,472 -0.00(-1.28%)
Mar 03, 2026 0.1620 0.1772 0.1554 0.1637 170,400 -0.02(-12.88%)
Mar 02, 2026 0.1999 0.2000 0.1673 0.1879 257,028 +0.01(+6.94%)
Feb 27, 2026 0.1745 0.1802 0.1617 0.1757 489,200 +0.00(+0.57%)
Feb 26, 2026 0.1783 0.1930 0.1700 0.1747 99,700 -0.02(-8.20%)
Feb 25, 2026 0.1695 0.1950 0.1615 0.1903 265,427 +0.03(+20.52%)
Feb 24, 2026 0.1571 0.1579 0.1529 0.1579 11,611 -0.00(-2.53%)
Feb 23, 2026 0.1505 0.1620 0.1410 0.1620 83,150 +0.01(+8.29%)
Feb 20, 2026 0.1450 0.1502 0.1360 0.1496 124,000 -0.00(-2.73%)
Feb 19, 2026 0.1538 0.1538 0.1538 0.1538 2,500 +0.01(+5.56%)
Feb 18, 2026 0.1422 0.1457 0.1422 0.1457 20,000 +0.00(+2.97%)
Feb 17, 2026 0.1452 0.1452 0.1415 0.1415 3,700 -0.01(-5.85%)
Feb 13, 2026 0.1595 0.1595 0.1503 0.1503 141,500 -0.00(-0.79%)
Feb 12, 2026 0.1572 0.1575 0.1494 0.1515 65,680 -0.01(-5.55%)
Feb 11, 2026 0.1606 0.1700 0.1573 0.1604 200,300 -0.01(-3.20%)
Feb 10, 2026 0.1656 0.1693 0.1656 0.1657 20,670 -0.01(-4.82%)
Feb 09, 2026 0.1629 0.1763 0.1629 0.1741 186,000 +0.01(+8.81%)
Feb 06, 2026 0.1576 0.1630 0.1576 0.1600 81,100 +0.01(+10.04%)
Feb 05, 2026 0.1529 0.1566 0.1454 0.1454 205,452 -0.01(-4.91%)
Feb 04, 2026 0.1643 0.1643 0.1529 0.1529 43,000 -0.01(-6.94%)
Feb 03, 2026 0.1677 0.1714 0.1643 0.1643 316,218 +0.00(+0.24%)
Feb 02, 2026 0.1620 0.1660 0.1559 0.1639 123,200 +0.01(+4.33%)
Jan 30, 2026 0.1700 0.1722 0.1534 0.1571 951,166 -0.03(-16.97%)
Jan 29, 2026 0.1947 0.2050 0.1727 0.1892 185,404 -0.01(-5.92%)
Jan 28, 2026 0.1982 0.2100 0.1982 0.2011 155,500 +0.02(+8.70%)
Jan 27, 2026 0.1850 0.1980 0.1850 0.1850 75,001 -0.01(-2.63%)
Jan 26, 2026 0.2041 0.2300 0.1836 0.1900 640,300 -0.01(-5.00%)
Jan 23, 2026 0.2084 0.2191 0.1996 0.2000 337,628 -0.01(-5.08%)
Jan 22, 2026 0.2061 0.2107 0.2033 0.2107 127,959 +0.01(+5.35%)
Jan 21, 2026 0.2075 0.2116 0.1983 0.2000 134,224 -0.00(-2.44%)
Jan 20, 2026 0.2100 0.2100 0.2022 0.2050 410,296 +0.02(+9.45%)
Jan 16, 2026 0.1886 0.1886 0.1768 0.1873 208,410 -0.01(-3.45%)
Jan 15, 2026 0.1920 0.1992 0.1863 0.1940 92,170 -0.01(-3.00%)
Jan 14, 2026 0.2020 0.2052 0.1950 0.2000 176,774 -0.00(-0.99%)
Jan 13, 2026 0.1957 0.2020 0.1953 0.2020 184,083 +0.01(+3.48%)
Jan 12, 2026 0.1892 0.1968 0.1827 0.1952 208,947 +0.01(+5.57%)
Jan 09, 2026 0.1850 0.2000 0.1788 0.1849 202,250 -0.00(-1.91%)
Jan 08, 2026 0.1950 0.1950 0.1833 0.1885 164,486 -0.01(-4.85%)
Jan 07, 2026 0.1999 0.1999 0.1895 0.1981 81,500 -0.01(-3.03%)
Jan 06, 2026 0.1934 0.2043 0.1908 0.2043 266,484 +0.00(+2.15%)
Jan 05, 2026 0.1950 0.2000 0.1838 0.2000 56,215 +0.01(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.