Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gr Silver Mng Ltd (OP:GRSLF)

0.2220 +0.0120 (+5.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.2211 0.2335 0.2186 0.2220 634,845 +0.01(+5.71%)
Apr 29, 2026 0.2151 0.2220 0.2100 0.2100 368,148 -0.01(-5.02%)
Apr 28, 2026 0.2209 0.2218 0.2150 0.2211 391,931 -0.01(-5.07%)
Apr 27, 2026 0.2341 0.2618 0.2200 0.2329 405,981 +0.00(+1.00%)
Apr 24, 2026 0.2367 0.2463 0.2304 0.2306 192,705 -0.00(-0.60%)
Apr 23, 2026 0.2447 0.2515 0.2217 0.2320 292,588 -0.02(-7.46%)
Apr 22, 2026 0.2606 0.2624 0.2454 0.2507 388,043 +0.00(+1.01%)
Apr 21, 2026 0.2627 0.2692 0.2444 0.2482 426,783 -0.02(-7.21%)
Apr 20, 2026 0.2975 0.2975 0.2600 0.2675 675,089 -0.02(-5.41%)
Apr 17, 2026 0.2900 0.2959 0.2749 0.2828 688,746 +0.02(+6.08%)
Apr 16, 2026 0.2682 0.2728 0.2600 0.2666 150,553 -0.00(-0.22%)
Apr 15, 2026 0.2646 0.2697 0.2508 0.2672 411,458 -0.00(-0.85%)
Apr 14, 2026 0.2480 0.2697 0.2480 0.2695 318,448 +0.02(+9.78%)
Apr 13, 2026 0.2341 0.2474 0.2341 0.2455 232,855 +0.01(+3.59%)
Apr 10, 2026 0.2425 0.2480 0.2353 0.2370 304,656 +0.00(+0.89%)
Apr 09, 2026 0.2256 0.2425 0.2201 0.2349 383,393 +0.01(+3.16%)
Apr 08, 2026 0.2440 0.2499 0.2217 0.2277 275,423 +0.01(+2.71%)
Apr 07, 2026 0.2210 0.2288 0.2121 0.2217 1,026,163 -0.01(-2.33%)
Apr 06, 2026 0.2326 0.2397 0.2270 0.2270 479,019 -0.01(-3.61%)
Apr 02, 2026 0.2384 0.2472 0.2077 0.2355 551,471 -0.01(-3.64%)
Apr 01, 2026 0.2536 0.2609 0.2444 0.2444 548,396 -0.00(-1.37%)
Mar 31, 2026 0.2277 0.2478 0.2216 0.2478 461,598 +0.03(+15.20%)
Mar 30, 2026 0.2250 0.2412 0.2103 0.2151 468,014 -0.00(-1.47%)
Mar 27, 2026 0.2207 0.2328 0.2000 0.2183 1,510,785 -0.01(-2.41%)
Mar 26, 2026 0.2490 0.2590 0.2179 0.2237 1,425,795 -0.04(-15.71%)
Mar 25, 2026 0.2880 0.2880 0.2575 0.2654 199,651 +0.00(+0.23%)
Mar 24, 2026 0.2497 0.2720 0.2471 0.2648 815,227 +0.02(+8.08%)
Mar 23, 2026 0.2300 0.2692 0.2202 0.2450 1,534,549 +0.01(+5.51%)
Mar 20, 2026 0.2217 0.2419 0.2180 0.2322 1,029,566 +0.00(+1.40%)
Mar 19, 2026 0.2101 0.2372 0.2000 0.2290 1,128,214 +0.00(+0.09%)
Mar 18, 2026 0.2470 0.2470 0.2250 0.2288 1,099,097 -0.02(-8.48%)
Mar 17, 2026 0.2437 0.2530 0.2268 0.2500 664,573 +0.02(+9.36%)
Mar 16, 2026 0.2188 0.2394 0.2188 0.2286 479,821 -0.00(-1.12%)
Mar 13, 2026 0.2714 0.2754 0.2253 0.2312 2,899,589 -0.04(-14.87%)
Mar 12, 2026 0.2857 0.2998 0.2716 0.2716 210,508 -0.01(-5.13%)
Mar 11, 2026 0.2856 0.3180 0.2812 0.2863 503,646 -0.02(-7.65%)
Mar 10, 2026 0.3148 0.3180 0.2990 0.3100 411,112 +0.02(+6.90%)
Mar 09, 2026 0.2485 0.2990 0.2470 0.2900 767,967 +0.01(+5.45%)
Mar 06, 2026 0.2800 0.2980 0.2600 0.2750 855,975 -0.01(-2.31%)
Mar 05, 2026 0.2900 0.2945 0.2695 0.2815 964,965 -0.01(-4.58%)
Mar 04, 2026 0.3200 0.3200 0.2900 0.2950 355,649 -0.01(-3.12%)
Mar 03, 2026 0.3270 0.3270 0.2949 0.3045 803,059 -0.03(-9.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.