Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

micromobility.com Inc. - Class A Common Stock (OP: MCOM )

0.0101 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2024 0.0107 0.0109 0.0100 0.0101 60,269 -0.00(-3.81%)
Sep 04, 2024 0.0113 0.0121 0.0087 0.0105 382,757 -0.00(-7.89%)
Sep 03, 2024 0.0133 0.0133 0.0113 0.0114 69,957 +0.00(+2.70%)
Aug 30, 2024 0.0110 0.0124 0.0110 0.0111 11,772 -0.00(-6.72%)
Aug 29, 2024 0.0120 0.0120 0.0108 0.0119 167,114 -0.00(-0.83%)
Aug 28, 2024 0.0125 0.0133 0.0120 0.0120 259,222 -0.00(-7.69%)
Aug 27, 2024 0.0133 0.0133 0.0130 0.0130 172,180 +0.00(+0.00%)
Aug 26, 2024 0.0133 0.0133 0.0125 0.0130 116,233 -0.00(-1.52%)
Aug 23, 2024 0.0134 0.0135 0.0130 0.0132 401,447 +0.00(+0.00%)
Aug 22, 2024 0.0132 0.0135 0.0132 0.0132 121,735 -0.00(-0.75%)
Aug 21, 2024 0.0136 0.0136 0.0125 0.0133 22,909 -0.00(-1.48%)
Aug 20, 2024 0.0135 0.0135 0.0120 0.0135 100,437 +0.00(+8.00%)
Aug 19, 2024 0.0125 0.0125 0.0100 0.0125 179,702 +0.00(+0.00%)
Aug 16, 2024 0.0135 0.0135 0.0100 0.0125 662,731 +0.00(+11.61%)
Aug 15, 2024 0.0124 0.0136 0.0111 0.0112 26,562 -0.00(-9.68%)
Aug 14, 2024 0.0132 0.0136 0.0112 0.0124 278,307 -0.00(-2.36%)
Aug 13, 2024 0.0112 0.0130 0.0112 0.0127 162,117 +0.00(+13.39%)
Aug 12, 2024 0.0132 0.0132 0.0111 0.0112 147,765 -0.00(-8.94%)
Aug 09, 2024 0.0121 0.0123 0.0121 0.0123 11,764 +0.00(+1.65%)
Aug 08, 2024 0.0122 0.0132 0.0121 0.0121 32,521 +0.00(+0.00%)
Aug 07, 2024 0.0125 0.0133 0.0113 0.0121 44,501 -0.00(-3.20%)
Aug 06, 2024 0.0120 0.0132 0.0113 0.0125 237,988 +0.00(+4.17%)
Aug 05, 2024 0.0120 0.0130 0.0120 0.0120 454,415 -0.00(-9.09%)
Aug 02, 2024 0.0134 0.0134 0.0120 0.0132 531,535 +0.00(+10.00%)
Aug 01, 2024 0.0125 0.0134 0.0120 0.0120 17,958 -0.00(-4.00%)
Jul 31, 2024 0.0131 0.0140 0.0120 0.0125 331,733 -0.00(-2.34%)
Jul 30, 2024 0.0124 0.0128 0.0120 0.0128 52,791 +0.00(+6.67%)
Jul 29, 2024 0.0123 0.0125 0.0120 0.0120 47,850 -0.00(-1.64%)
Jul 26, 2024 0.0135 0.0135 0.0120 0.0122 51,091 -0.00(-6.15%)
Jul 25, 2024 0.0139 0.0139 0.0120 0.0130 9,871 +0.00(+0.00%)
Jul 24, 2024 0.0145 0.0145 0.0120 0.0130 239,448 +0.00(+0.00%)
Jul 23, 2024 0.0145 0.0145 0.0130 0.0130 324,666 -0.00(-5.80%)
Jul 22, 2024 0.0132 0.0138 0.0125 0.0138 233,986 +0.00(+2.99%)
Jul 19, 2024 0.0134 0.0141 0.0130 0.0134 111,111 +0.00(+0.75%)
Jul 18, 2024 0.0140 0.0140 0.0133 0.0133 69,592 -0.00(-5.67%)
Jul 17, 2024 0.0130 0.0145 0.0130 0.0141 175,562 +0.00(+8.46%)
Jul 16, 2024 0.0140 0.0145 0.0118 0.0130 158,722 -0.00(-8.45%)
Jul 15, 2024 0.0125 0.0145 0.0125 0.0142 47,484 -0.00(-2.07%)
Jul 12, 2024 0.0146 0.0146 0.0115 0.0145 140,413 +0.00(+5.07%)
Jul 11, 2024 0.0138 0.0145 0.0130 0.0138 205,623 +0.00(+0.00%)
Jul 10, 2024 0.0115 0.0145 0.0115 0.0138 39,715 +0.00(+6.15%)
Jul 09, 2024 0.0130 0.0140 0.0130 0.0130 35,927 +0.00(+0.00%)
Jul 08, 2024 0.0130 0.0134 0.0130 0.0130 72,743 +0.00(+0.00%)
Jul 05, 2024 0.0113 0.0138 0.0113 0.0130 193,814 +0.00(+17.12%)
Jul 03, 2024 0.0140 0.0149 0.0111 0.0111 205,864 -0.00(-15.91%)
Jul 02, 2024 0.0111 0.0139 0.0111 0.0132 86,184 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.