Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP:PTOP)

0.0100 -0.0006 (-5.66%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0150 0.0158 0.0100 0.0100 101,725 -0.00(-5.66%)
Apr 29, 2026 0.0130 0.0160 0.0094 0.0106 29,475 +0.00(+6.00%)
Apr 28, 2026 0.0105 0.0168 0.0100 0.0100 346,482 -0.00(-20.00%)
Apr 27, 2026 0.0099 0.0125 0.0098 0.0125 223,007 +0.00(+31.58%)
Apr 24, 2026 0.0095 0.0095 0.0095 0.0095 5,000 -0.00(-5.00%)
Apr 23, 2026 0.0100 0.0100 0.0096 0.0100 100,541 +0.00(+25.00%)
Apr 22, 2026 0.0105 0.0124 0.0080 0.0080 6,350 +0.00(+31.15%)
Apr 21, 2026 0.0062 0.0062 0.0061 0.0061 18,333 -0.00(-12.86%)
Apr 20, 2026 0.0070 0.0070 0.0070 0.0070 2,000 +0.00(+7.69%)
Apr 17, 2026 0.0065 0.0065 0.0065 0.0065 2,565 -0.00(-7.14%)
Apr 16, 2026 0.0075 0.0075 0.0070 0.0070 113,566 -0.00(-10.26%)
Apr 15, 2026 0.0100 0.0100 0.0078 0.0078 140,237 -0.00(-13.33%)
Apr 14, 2026 0.0132 0.0132 0.0090 0.0090 125,066 -0.00(-11.76%)
Apr 13, 2026 0.0132 0.0136 0.0102 0.0102 226,869 -0.01(-34.19%)
Apr 10, 2026 0.0170 0.0170 0.0155 0.0155 40,347 -0.00(-8.82%)
Apr 09, 2026 0.0170 0.0177 0.0170 0.0170 7,026 +0.00(+10.39%)
Apr 08, 2026 0.0190 0.0190 0.0154 0.0154 21,973 -0.00(-18.95%)
Apr 07, 2026 0.0190 0.0199 0.0190 0.0190 8,533 -0.00(-3.55%)
Apr 06, 2026 0.0199 0.0199 0.0197 0.0197 100,702 +0.00(+3.68%)
Apr 02, 2026 0.0199 0.0199 0.0190 0.0190 32,725 -0.00(-4.52%)
Apr 01, 2026 0.0199 0.0199 0.0199 0.0199 250 -0.00(-5.24%)
Mar 30, 2026 0.0210 25 +0.00(+0.00%)
Mar 27, 2026 0.0210 0.0237 0.0210 0.0210 10,480 +0.00(+0.00%)
Mar 26, 2026 0.0220 0.0220 0.0210 0.0210 25,000 +0.00(+0.00%)
Mar 25, 2026 0.0210 0.0210 0.0210 0.0210 875 +0.00(+0.00%)
Mar 23, 2026 0.0210 0 -0.00(-12.50%)
Mar 20, 2026 0.0240 0.0240 0.0239 0.0240 8,000 +0.00(+14.29%)
Mar 16, 2026 0.0210 0 -0.00(-11.39%)
Mar 12, 2026 0.0237 0 +0.00(+0.00%)
Mar 11, 2026 0.0237 0.0237 0.0237 0.0237 300 +0.00(+12.86%)
Mar 10, 2026 0.0239 0.0239 0.0210 0.0210 200 -0.00(-10.64%)
Mar 04, 2026 0.0235 40 -0.00(-1.67%)
Mar 03, 2026 0.0239 0.0239 0.0239 0.0239 750 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.