Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp Ord (OP:VLMGF)

0.3150 -0.0176 (-5.29%)
Streaming Delayed Price Updated: 3:12 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.3200 0.3200 0.2926 0.3150 4,708 -0.02(-5.29%)
Apr 29, 2026 0.3326 0.3326 0.3326 0.3326 155 +0.01(+2.28%)
Apr 28, 2026 0.3917 0.3917 0.3215 0.3252 124,762 +0.02(+5.76%)
Apr 27, 2026 0.3215 0.3215 0.3075 0.3075 22,622 +0.01(+2.50%)
Apr 24, 2026 0.3192 0.3352 0.3000 0.3000 33,348 -0.02(-6.25%)
Apr 23, 2026 0.3129 0.3220 0.3129 0.3200 12,133 -0.03(-8.10%)
Apr 22, 2026 0.3423 0.3482 0.3423 0.3482 10,530 +0.01(+2.38%)
Apr 21, 2026 0.3407 0.3535 0.3200 0.3401 101,938 -0.02(-4.28%)
Apr 20, 2026 0.3584 0.3688 0.3529 0.3553 38,905 -0.00(-0.11%)
Apr 17, 2026 0.3728 0.3855 0.3557 0.3557 11,390 -0.02(-5.60%)
Apr 16, 2026 0.3768 0.3768 0.3768 0.3768 1,200 -0.00(-0.66%)
Apr 15, 2026 0.3540 0.3793 0.3540 0.3793 1,500 +0.02(+4.38%)
Apr 14, 2026 0.3578 0.3634 0.3578 0.3634 2,838 +0.00(+0.08%)
Apr 13, 2026 0.3665 0.3890 0.3631 0.3631 6,350 -0.02(-5.57%)
Apr 10, 2026 0.4099 0.4116 0.3789 0.3845 1,318 +0.02(+4.48%)
Apr 09, 2026 0.4310 0.4310 0.3680 0.3680 9,800 -0.04(-8.93%)
Apr 08, 2026 0.4050 0.4235 0.4000 0.4041 41,287 +0.01(+2.46%)
Apr 07, 2026 0.4510 0.4510 0.3944 0.3944 121,020 -0.06(-12.99%)
Apr 06, 2026 0.3867 0.4533 0.3867 0.4533 3,240 +0.05(+11.08%)
Apr 02, 2026 0.4081 0.4291 0.4081 0.4081 4,276 -0.02(-5.18%)
Apr 01, 2026 0.4423 0.4674 0.4304 0.4304 23,295 +0.01(+1.65%)
Mar 31, 2026 0.4356 0.4490 0.4010 0.4234 54,590 +0.03(+8.70%)
Mar 30, 2026 0.4015 0.4110 0.3895 0.3895 10,368 -0.00(-0.89%)
Mar 27, 2026 0.3443 0.3930 0.3443 0.3930 3,030 +0.06(+16.31%)
Mar 26, 2026 0.3260 0.3379 0.3260 0.3379 26,507 -0.00(-0.82%)
Mar 25, 2026 0.3258 0.3407 0.3177 0.3407 32,140 +0.01(+3.90%)
Mar 24, 2026 0.3311 0.3311 0.3150 0.3279 2,650 +0.01(+4.10%)
Mar 23, 2026 0.2906 0.3444 0.2906 0.3150 42,854 -0.02(-5.66%)
Mar 20, 2026 0.3404 0.3700 0.3098 0.3339 94,225 -0.01(-1.91%)
Mar 19, 2026 0.3500 0.4120 0.3404 0.3404 4,400 -0.05(-11.97%)
Mar 18, 2026 0.4312 0.4321 0.3867 0.3867 38,452 -0.02(-6.03%)
Mar 17, 2026 0.4069 0.4360 0.4026 0.4115 43,486 +0.04(+11.37%)
Mar 16, 2026 0.4350 0.4350 0.3600 0.3695 22,125 -0.06(-14.63%)
Mar 13, 2026 0.4328 0.4638 0.4328 0.4328 4,500 -0.04(-7.91%)
Mar 12, 2026 0.4713 0.4713 0.4700 0.4700 10,000 -0.02(-4.08%)
Mar 11, 2026 0.5174 0.5174 0.4900 0.4900 39,765 -0.01(-1.72%)
Mar 10, 2026 0.4904 0.5022 0.4850 0.4986 47,036 -0.01(-1.27%)
Mar 09, 2026 0.4876 0.5050 0.4769 0.5050 63,504 -0.01(-2.32%)
Mar 06, 2026 0.5240 0.5240 0.5097 0.5170 2,446 +0.02(+4.32%)
Mar 05, 2026 0.5030 0.5030 0.4816 0.4956 9,142 -0.03(-4.91%)
Mar 04, 2026 0.5075 0.5500 0.5075 0.5212 5,375 -0.02(-3.43%)
Mar 03, 2026 0.5382 0.5397 0.5382 0.5397 6,428 -0.03(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.