Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV:TORQ)

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 9:39 AM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Dec 30, 2025 0.0950 0.0950 0.0900 0.0900 118,000 +0.01(+12.50%)
Dec 29, 2025 0.0900 0.0900 0.0750 0.0800 279,477 -0.01(-11.11%)
Dec 23, 2025 0.0900 0 +0.00(+5.88%)
Dec 22, 2025 0.0900 0.0900 0.0850 0.0850 90,160 +0.00(+0.00%)
Dec 19, 2025 0.0900 0.0900 0.0850 0.0850 289,000 -0.00(-5.56%)
Dec 18, 2025 0.0850 0.0900 0.0850 0.0900 12,406 +0.00(+0.00%)
Dec 17, 2025 0.0900 0.0900 0.0900 0.0900 188,374 -0.01(-5.26%)
Dec 16, 2025 0.0950 0.0950 0.0950 0.0950 40,500 +0.00(+0.00%)
Dec 15, 2025 0.0900 0.0950 0.0900 0.0950 62,000 -0.01(-5.00%)
Dec 12, 2025 0.0950 0.1000 0.0950 0.1000 25,000 +0.01(+5.26%)
Dec 11, 2025 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Dec 10, 2025 0.0900 0.0950 0.0900 0.0950 55,000 +0.01(+5.56%)
Dec 09, 2025 0.0900 0.0900 0.0850 0.0900 67,331 +0.00(+0.00%)
Dec 08, 2025 0.1000 0.1000 0.0900 0.0900 57,000 +0.00(+0.00%)
Dec 04, 2025 0.0900 172 -0.01(-5.26%)
Dec 03, 2025 0.0950 0.0950 0.0900 0.0950 56,000 +0.00(+0.00%)
Dec 02, 2025 0.1000 0.1000 0.0900 0.0950 58,409 -0.01(-5.00%)
Dec 01, 2025 0.1050 0.1050 0.1000 0.1000 32,412 +0.00(+0.00%)
Nov 28, 2025 0.0900 0.1000 0.0900 0.1000 147,167 +0.01(+11.11%)
Nov 27, 2025 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Nov 26, 2025 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Nov 25, 2025 0.0900 0.0950 0.0900 0.0950 116,004 +0.01(+11.76%)
Nov 24, 2025 0.0900 0.0900 0.0850 0.0850 16,193 -0.00(-5.56%)
Nov 21, 2025 0.0950 0.0950 0.0900 0.0900 50,419 -0.01(-10.00%)
Nov 20, 2025 0.1000 0.1000 0.1000 0.1000 49,500 +0.01(+5.26%)
Nov 19, 2025 0.1000 0.1000 0.0950 0.0950 59,000 -0.01(-5.00%)
Nov 18, 2025 0.1000 0.1000 0.1000 0.1000 44,500 +0.00(+0.00%)
Nov 17, 2025 0.1000 0.1000 0.1000 0.1000 22,600 +0.00(+0.00%)
Nov 14, 2025 0.1000 0.1100 0.1000 0.1000 32,002 +0.00(+0.00%)
Nov 13, 2025 0.1050 0.1050 0.1000 0.1000 100,835 -0.01(-9.09%)
Nov 12, 2025 0.0950 0.1100 0.0950 0.1100 136,802 +0.02(+22.22%)
Nov 11, 2025 0.1000 0.1000 0.0900 0.0900 212,400 -0.01(-10.00%)
Nov 10, 2025 0.1000 0.1000 0.1000 0.1000 77,700 +0.01(+5.26%)
Nov 07, 2025 0.1000 0.1000 0.0950 0.0950 82,000 +0.00(+0.00%)
Nov 06, 2025 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Nov 04, 2025 0.0950 0 -0.01(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.