Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: FLX )

7.260 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Oct 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2024 7.260 0 +0.03(+0.41%)
Oct 04, 2024 7.240 7.240 7.230 7.230 202 -0.01(-0.14%)
Oct 02, 2024 7.240 0 +0.06(+0.84%)
Sep 30, 2024 7.180 0 +0.17(+2.43%)
Sep 26, 2024 7.010 0 -0.23(-3.18%)
Sep 23, 2024 7.240 0 +0.02(+0.28%)
Sep 20, 2024 7.220 7.220 7.220 7.220 400 +0.00(+0.00%)
Sep 17, 2024 7.220 0 +0.03(+0.42%)
Sep 13, 2024 7.190 0 +0.02(+0.28%)
Sep 12, 2024 7.180 7.180 7.170 7.170 5,100 -0.10(-1.38%)
Sep 11, 2024 7.250 7.270 7.250 7.270 2,500 +0.16(+2.25%)
Sep 09, 2024 7.110 1 -0.14(-1.93%)
Sep 05, 2024 7.250 0 +0.05(+0.69%)
Sep 04, 2024 7.200 7.200 7.200 7.200 110 +0.00(+0.00%)
Sep 03, 2024 7.210 7.210 7.200 7.200 1,200 -0.07(-0.96%)
Aug 30, 2024 7.270 0 -0.02(-0.27%)
Aug 29, 2024 7.190 7.290 7.180 7.290 1,700 +0.06(+0.83%)
Aug 27, 2024 7.230 0 +0.03(+0.42%)
Aug 22, 2024 7.200 0 +0.00(+0.00%)
Aug 19, 2024 7.200 0 +0.02(+0.28%)
Aug 15, 2024 7.180 0 +0.02(+0.28%)
Aug 14, 2024 7.160 7.160 7.160 7.160 300 +0.02(+0.28%)
Aug 12, 2024 7.140 0 -0.06(-0.83%)
Aug 09, 2024 7.200 7.200 7.200 7.200 100 +0.03(+0.42%)
Aug 06, 2024 7.170 0 +0.05(+0.70%)
Aug 02, 2024 7.120 0 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.