Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX:LABS)

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:52 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0700 0.0700 0.0650 0.0650 201,953 -0.01(-7.14%)
Dec 30, 2025 0.0700 0.0700 0.0650 0.0700 201,598 +0.00(+0.00%)
Dec 29, 2025 0.0750 0.0750 0.0700 0.0700 480,314 -0.00(-6.67%)
Dec 24, 2025 0.0750 0 +0.00(+7.14%)
Dec 23, 2025 0.0750 0.0750 0.0700 0.0700 362,407 +0.00(+0.00%)
Dec 22, 2025 0.0750 0.0750 0.0700 0.0700 770,515 -0.00(-6.67%)
Dec 19, 2025 0.0750 0.0750 0.0700 0.0750 288,809 +0.00(+7.14%)
Dec 18, 2025 0.0700 0.0750 0.0700 0.0700 1,216,723 +0.00(+0.00%)
Dec 17, 2025 0.0700 0.0700 0.0650 0.0700 859,409 +0.01(+7.69%)
Dec 16, 2025 0.0700 0.0700 0.0650 0.0650 542,744 +0.00(+0.00%)
Dec 15, 2025 0.0700 0.0700 0.0650 0.0650 330,828 -0.01(-7.14%)
Dec 12, 2025 0.0650 0.0700 0.0650 0.0700 170,965 +0.01(+7.69%)
Dec 11, 2025 0.0600 0.0650 0.0600 0.0650 55,188 +0.00(+0.00%)
Dec 10, 2025 0.0650 0.0650 0.0600 0.0650 48,244 +0.00(+0.00%)
Dec 09, 2025 0.0600 0.0650 0.0600 0.0650 41,598 +0.00(+4.00%)
Dec 08, 2025 0.0600 0.0650 0.0600 0.0625 161,262 -0.00(-3.85%)
Dec 05, 2025 0.0600 0.0650 0.0600 0.0650 113,711 +0.00(+0.00%)
Dec 04, 2025 0.0650 0.0650 0.0600 0.0650 713,159 +0.00(+0.00%)
Dec 03, 2025 0.0600 0.0650 0.0600 0.0650 96,384 +0.00(+0.00%)
Dec 02, 2025 0.0600 0.0650 0.0600 0.0650 103,077 +0.00(+0.00%)
Dec 01, 2025 0.0650 0.0650 0.0600 0.0650 20,035 +0.00(+0.00%)
Nov 28, 2025 0.0600 0.0650 0.0600 0.0650 306,987 +0.01(+8.33%)
Nov 27, 2025 0.0600 0.0650 0.0600 0.0600 95,985 +0.00(+0.00%)
Nov 26, 2025 0.0650 0.0650 0.0600 0.0600 860,883 -0.01(-7.69%)
Nov 25, 2025 0.0600 0.0650 0.0600 0.0650 1,121,769 +0.00(+0.00%)
Nov 24, 2025 0.0650 0.0650 0.0600 0.0650 277,268 +0.00(+0.00%)
Nov 21, 2025 0.0700 0.0700 0.0650 0.0650 873,567 -0.01(-7.14%)
Nov 20, 2025 0.0700 0.0700 0.0650 0.0700 49,707 +0.01(+7.69%)
Nov 19, 2025 0.0650 0.0700 0.0650 0.0650 157,623 +0.00(+0.00%)
Nov 18, 2025 0.0700 0.0700 0.0650 0.0650 141,140 -0.01(-7.14%)
Nov 17, 2025 0.0700 0.0750 0.0700 0.0700 346,560 +0.00(+0.00%)
Nov 14, 2025 0.0700 0.0750 0.0700 0.0700 704,210 +0.00(+0.00%)
Nov 13, 2025 0.0700 0.0750 0.0650 0.0700 619,242 +0.00(+0.00%)
Nov 12, 2025 0.0700 0.0750 0.0700 0.0700 159,835 +0.00(+0.00%)
Nov 11, 2025 0.0700 0.0750 0.0650 0.0700 1,256,033 +0.00(+0.00%)
Nov 10, 2025 0.0700 0.0750 0.0700 0.0700 126,552 +0.00(+0.00%)
Nov 07, 2025 0.0700 0.0700 0.0700 0.0700 10,333 +0.00(+0.00%)
Nov 06, 2025 0.0750 0.0725 0.0700 0.0700 2,031,618 +0.00(+0.00%)
Nov 05, 2025 0.0700 0.0750 0.0700 0.0700 263,923 +0.00(+0.00%)
Nov 04, 2025 0.0700 0.0750 0.0700 0.0700 78,704 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.