The Honest Company, Inc. - Common Stock (NQ:HNST)
Price and Volume
Detailed Quote| Volume | 431,000 |
| Open | 5.030 |
| Bid (Size) | 5.010 (3,700) |
| Ask (Size) | 5.020 (5,500) |
| Prev. Close | 5.030 |
| Today's Range | 4.985 - 5.100 |
| 52wk Range | 2.070 - 6.010 |
| Shares Outstanding | 90,272,332 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
16.6% below 52-week high
5.015
2.0752W Low
6.0152W High
1 Week
4.8% below 1-week high
4.951W Low
5.271W High
The Honest Company, Inc. - Common Stock (HNST) traded between $2.07 and $6.01 over the past 52 weeks and last traded at $5.01, 16.6% below its 52-week high. Over the past week it ranged between $4.95 and $5.27.
Past 12 Months
1W
-$0.12
1M
-$0.73
3M
+$1.07
6M
+$2.26
YTD
+$2.40
1Y
+$1.04
HNST was +26.3% over the past year, +82.4% over six months, +92.1% year to date, -2.2% in the last week.
12 Months vs Market
HNST
+26.3%
DIA
+9.2%
SPY
+15.6%
QQQ
+24.6%
IWM
+12.4%
Over the past 12 months HNST returned +26.3% versus DIA (Dow) +9.2%, SPY (S&P 500) +15.6%, QQQ (Nasdaq 100) +24.6% and IWM (Russell 2000) +12.4%.
Volume & Liquidity
0.20× 3-mo avg
Today 431,000
3-mo avg 2.1M
1W
1.3M
1M
1.7M
3M
2.1M
6M
1.9M
YTD
1.9M
1Y
2.3M
HNST most recently traded 431,000 shares against a 3-month average daily volume of 2.1M.
More News
Read More
Top stock movements in today's session. ↗
August 06, 2026
Honest Q2 Earnings Call Highlights ↗
August 05, 2026
The Honest Company Reports Second Quarter 2026 Results
August 05, 2026
Honest (HNST) Q1 2026 Earnings Call Transcript ↗
May 07, 2026
3 Reasons to Avoid HNST and 1 Stock to Buy Instead
April 27, 2026
3 Cash-Producing Stocks Walking a Fine Line
April 24, 2026
3 Unpopular Stocks with Questionable Fundamentals
April 23, 2026
3 Overrated Stocks We Steer Clear Of
March 24, 2026
Why The Honest Company (HNST) Stock Is Nosediving
March 09, 2026
Frequently Asked Questions
Is The Honest Company, Inc. - Common Stock publicly traded?
Yes, The Honest Company, Inc. - Common Stock is publicly traded.
What exchange does The Honest Company, Inc. - Common Stock trade on?
The Honest Company, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for The Honest Company, Inc. - Common Stock?
The ticker symbol for The Honest Company, Inc. - Common Stock is HNST on the Nasdaq Stock Market
What is the current price of The Honest Company, Inc. - Common Stock?
The current price of The Honest Company, Inc. - Common Stock is 5.015
When was The Honest Company, Inc. - Common Stock last traded?
The last trade of The Honest Company, Inc. - Common Stock was at 10/07/26 11:53 AM ET
What is the market capitalization of The Honest Company, Inc. - Common Stock?
The market capitalization of The Honest Company, Inc. - Common Stock is 452.72M
How many shares of The Honest Company, Inc. - Common Stock are outstanding?
The Honest Company, Inc. - Common Stock has 453M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.