Airbnb, Inc. - Class A Common Stock (NQ:ABNB)
Price and Volume
Detailed Quote| Volume | 852,751 |
| Open | 162.84 |
| Bid (Size) | 163.62 (300) |
| Ask (Size) | 163.73 (200) |
| Prev. Close | 162.43 |
| Today's Range | 161.85 - 164.26 |
| 52wk Range | 110.81 - 193.45 |
| Shares Outstanding | 623,000,000 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
15.4% below 52-week high
163.68
110.8152W Low
193.4552W High
1 Week
0.7% below 1-week high
153.701W Low
164.911W High
Airbnb, Inc. - Class A Common Stock (ABNB) traded between $110.81 and $193.45 over the past 52 weeks and last traded at $163.68, 15.4% below its 52-week high. Over the past week it ranged between $153.70 and $164.91.
Past 12 Months
1W
+$7.60
1M
-$18.26
3M
+$16.03
6M
+$36.87
YTD
+$30.67
1Y
+$43.33
ABNB was +36.0% over the past year, +29.1% over six months, +23.1% year to date, +4.9% in the last week.
12 Months vs Market
ABNB
+36.0%
DIA
+9.5%
SPY
+15.1%
QQQ
+24.0%
IWM
+14.7%
Over the past 12 months ABNB returned +36.0% versus DIA (Dow) +9.5%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.0% and IWM (Russell 2000) +14.7%.
Volume & Liquidity
0.18× 3-mo avg
Today 852,751
3-mo avg 4.7M
1W
4.2M
1M
5.0M
3M
4.7M
6M
4.3M
YTD
4.4M
1Y
4.5M
ABNB most recently traded 852,751 shares against a 3-month average daily volume of 4.7M.
More News
Read More
3 Reasons To Buy Airbnb Now ↗
September 29, 2026
Upstate New York Glamping Dome With a Private Pond and Hot Tub: Pondshire
September 29, 2026
The 5% Wall: Treasury Yields Take the Air Out of Wall Street's Muse Rally ↗
September 24, 2026
Why LendingTree (TREE) Shares Are Sliding Today
September 23, 2026
These S&P500 stocks are moving in today's session ↗
September 23, 2026
Expedia (EXPE) Stock Trades Down, Here Is Why
September 23, 2026
Why Airbnb (ABNB) Shares Are Plunging Today
September 23, 2026
What's going on in today's session: S&P500 movers ↗
September 23, 2026
Why Booking Holdings Stock Was Sliding Today ↗
September 23, 2026
2 Growth Stocks That Could Double by 2030 ↗
September 23, 2026
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought ↗
September 22, 2026
Airbnb vs. Shopify: Which Consumer Stock Is a Better Buy in 2026? ↗
September 07, 2026
Frequently Asked Questions
Is Airbnb, Inc. - Class A Common Stock publicly traded?
Yes, Airbnb, Inc. - Class A Common Stock is publicly traded.
What exchange does Airbnb, Inc. - Class A Common Stock trade on?
Airbnb, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Airbnb, Inc. - Class A Common Stock?
The ticker symbol for Airbnb, Inc. - Class A Common Stock is ABNB on the Nasdaq Stock Market
What is the current price of Airbnb, Inc. - Class A Common Stock?
The current price of Airbnb, Inc. - Class A Common Stock is 163.68
When was Airbnb, Inc. - Class A Common Stock last traded?
The last trade of Airbnb, Inc. - Class A Common Stock was at 10/05/26 12:14 PM ET
What is the market capitalization of Airbnb, Inc. - Class A Common Stock?
The market capitalization of Airbnb, Inc. - Class A Common Stock is 101.97B
How many shares of Airbnb, Inc. - Class A Common Stock are outstanding?
Airbnb, Inc. - Class A Common Stock has 102B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.