Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GoPro, Inc. - Class A Common Stock | GPRO | 1.160 | 1.110 | 4,308,179 | +0.05 |
+4.50% |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.450 | 1.390 | 6,242,828 | +0.06 |
+4.32% |
| Agape ATP Corporation - Common Stock | ATPC | 2.270 | 2.180 | 15,906 | +0.09 |
+4.13% |
| Phoenix New Media Limited American Depositary Shares | FENG | 1.770 | 1.700 | 3,708 | +0.07 |
+4.12% |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 71.50 | 68.68 | 14,704 | +2.82 |
+4.11% |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.425 | 3.290 | 671,180 | +0.13 |
+4.10% |
| Salesforce | CRM | 174.45 | 167.58 | 9,313,663 | +6.87 |
+4.10% |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 7.680 | 7.380 | 47,018 | +0.30 |
+4.07% |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 20.62 | 19.82 | 30,714 | +0.80 |
+4.04% |
| YETI Holdings, Inc. Common Stock | YETI | 42.33 | 40.69 | 2,015,875 | +1.64 |
+4.03% |
| Adobe Systems | ADBE | 246.56 | 237.01 | 4,208,994 | +9.55 |
+4.03% |
| RLX Technology Inc. American Depositary Shares | RLX | 2.195 | 2.110 | 1,668,331 | +0.08 |
+4.03% |
| Intuit | INTU | 393.50 | 378.29 | 2,040,182 | +15.21 |
+4.02% |
| Meridian Holdings Inc. - Common Stock | MRDN | 10.92 | 10.50 | 47,948 | +0.42 |
+4.00% |
| Cingulate Inc. - Common Stock | CING | 4.565 | 4.390 | 434,074 | +0.18 |
+3.99% |
| Tyler Technologies, Inc. Common Stock | TYL | 310.91 | 299.08 | 598,140 | +11.83 |
+3.96% |
| FitLife Brands, Inc. - Common Stock | FTLF | 10.64 | 10.24 | 14,388 | +0.40 |
+3.96% |
| Baytex Energy Corp Common Shares | BTE | 5.155 | 4.960 | 21,719,873 | +0.20 |
+3.93% |
| HF Foods Group Inc. - Common Stock | HFFG | 1.985 | 1.910 | 179,875 | +0.08 |
+3.93% |
| Biglari Holdings Inc Cl A | BH-A | 1,407.00 | 1353.93 | 25,665 | +53.07 |
+3.92% |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 8.885 | 8.550 | 4,726,430 | +0.33 |
+3.92% |
| Progress Software Corporation - Common Stock | PRGS | 27.85 | 26.80 | 363,061 | +1.05 |
+3.92% |
| NextPlat Corp - Common Stock | NXPL | 6.510 | 6.265 | 1,512 | +0.24 |
+3.91% |
| Pedevco Corp. Common Stock | PED | 15.44 | 14.86 | 35,944 | +0.58 |
+3.90% |
| BRC Inc. Class A Common Stock | BRCC | 1.600 | 1.540 | 1,499,836 | +0.06 |
+3.90% |
| Vertex, Inc. - Class A Common Stock | VERX | 12.86 | 12.38 | 746,107 | +0.48 |
+3.88% |
| Matador Resources Company Common Stock | MTDR | 60.15 | 57.94 | 964,306 | +2.21 |
+3.81% |
| Concentrix Corporation - Common Stock | CNXC | 24.31 | 23.42 | 921,877 | +0.89 |
+3.80% |
| ProPetro Holding Corp. Common Stock | PUMP | 17.60 | 16.98 | 3,703,331 | +0.62 |
+3.65% |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.050 | 1.020 | 83,871 | +0.03 |
+2.94% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.