Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	27.52	27.77	27.51	27.74	869,357	+0.23(+0.84%)
May 07, 2025	27.39	27.52	27.36	27.51	812,224	+0.20(+0.73%)
May 06, 2025	27.37	27.40	27.30	27.31	649,482	-0.17(-0.62%)
May 05, 2025	27.39	27.52	27.39	27.48	617,674	-0.05(-0.18%)
May 02, 2025	27.44	27.55	27.36	27.53	1,285,621	-0.04(-0.15%)
May 01, 2025	27.49	27.63	27.48	27.57	1,921,132	+0.16(+0.58%)
Apr 30, 2025	27.37	27.42	27.33	27.41	828,723	+0.10(+0.37%)
Apr 29, 2025	27.25	27.32	27.23	27.31	852,181	+0.09(+0.33%)
Apr 28, 2025	27.38	27.39	27.21	27.22	520,428	-0.17(-0.62%)
Apr 25, 2025	27.42	27.45	27.35	27.39	680,645	+0.07(+0.26%)
Apr 24, 2025	27.32	27.38	27.29	27.32	754,880	-0.12(-0.44%)
Apr 23, 2025	27.28	27.47	27.25	27.44	3,933,452	+0.25(+0.92%)
Apr 22, 2025	27.09	27.21	27.05	27.19	2,214,163	+0.15(+0.55%)
Apr 21, 2025	27.02	27.08	26.99	27.04	1,202,644	-0.26(-0.95%)
Apr 17, 2025	27.33	27.36	27.27	27.30	499,944	+0.02(+0.07%)
Apr 16, 2025	27.34	27.37	27.23	27.28	1,330,531	-0.23(-0.84%)
Apr 15, 2025	27.42	27.53	27.39	27.51	757,704	+0.15(+0.55%)
Apr 14, 2025	27.48	27.50	27.33	27.36	967,979	-0.09(-0.33%)
Apr 11, 2025	27.31	27.56	27.29	27.45	1,811,560	-0.25(-0.90%)
Apr 10, 2025	27.88	27.90	27.63	27.70	1,867,182	-0.59(-2.09%)
Apr 09, 2025	27.98	28.34	27.98	28.29	1,720,739	+0.04(+0.14%)
Apr 08, 2025	28.26	28.39	28.20	28.25	491,568	-0.13(-0.46%)
Apr 07, 2025	28.25	28.42	28.25	28.38	2,740,472	+0.12(+0.42%)
Apr 04, 2025	28.04	28.30	28.02	28.26	1,486,067	+0.31(+1.11%)
Apr 03, 2025	27.85	28.02	27.79	27.95	5,057,761	-0.50(-1.76%)
Apr 02, 2025	28.49	28.52	28.42	28.45	368,805	-0.12(-0.42%)
Apr 01, 2025	28.57	28.60	28.52	28.57	371,279	+0.03(+0.11%)
Mar 31, 2025	28.51	28.59	28.51	28.54	980,844	+0.03(+0.11%)
Mar 28, 2025	28.54	28.56	28.47	28.51	364,731	-0.05(-0.18%)
Mar 27, 2025	28.60	28.61	28.51	28.56	618,156	-0.09(-0.31%)
Mar 26, 2025	28.60	28.65	28.55	28.65	319,076	+0.13(+0.46%)
Mar 25, 2025	28.49	28.54	28.46	28.52	329,123	-0.03(-0.11%)
Mar 24, 2025	28.50	28.61	28.50	28.55	551,009	+0.05(+0.18%)
Mar 21, 2025	28.48	28.53	28.46	28.50	621,589	+0.09(+0.32%)
Mar 20, 2025	28.48	28.50	28.41	28.41	765,347	+0.08(+0.28%)
Mar 19, 2025	28.36	28.43	28.30	28.33	382,644	+0.07(+0.25%)
Mar 18, 2025	28.32	28.35	28.24	28.26	457,644	-0.02(-0.07%)
Mar 17, 2025	28.33	28.34	28.26	28.28	569,864	-0.11(-0.39%)
Mar 14, 2025	28.37	28.41	28.35	28.39	1,693,602	-0.03(-0.11%)
Mar 13, 2025	28.43	28.44	28.36	28.42	468,945	+0.10(+0.35%)
Mar 12, 2025	28.35	28.38	28.27	28.32	408,729	+0.07(+0.25%)
Mar 11, 2025	28.26	28.31	28.22	28.25	1,346,952	-0.16(-0.56%)
Mar 10, 2025	28.36	28.45	28.35	28.41	1,299,885	+0.02(+0.07%)
Mar 07, 2025	28.31	28.43	28.30	28.39	531,348	-0.09(-0.32%)
Mar 06, 2025	28.41	28.50	28.35	28.48	574,935	-0.02(-0.07%)
Mar 05, 2025	28.58	28.60	28.48	28.50	1,373,467	-0.35(-1.21%)
Mar 04, 2025	29.01	29.06	28.84	28.85	971,064	-0.26(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.