Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2023 | 27369 | 27397 | 27257 | 27385 | 0 | +0.00(+0.00%) |
Mar 24, 2023 | 27369 | 27397 | 27257 | 27385 | 0 | -34.40(-0.13%) |
Mar 23, 2023 | 27233 | 27462 | 27176 | 27420 | 0 | -47.00(-0.17%) |
Mar 22, 2023 | 27298 | 27521 | 27267 | 27467 | 0 | +520.90(+1.93%) |
Mar 21, 2023 | 27254 | 27367 | 26946 | 26946 | 0 | +0.00(+0.00%) |
Mar 20, 2023 | 27254 | 27367 | 26946 | 26946 | 0 | -388.10(-1.42%) |
Mar 19, 2023 | 27232 | 27356 | 27072 | 27334 | 0 | +0.00(+0.00%) |
Mar 18, 2023 | 27232 | 27356 | 27072 | 27334 | 0 | +0.00(+0.00%) |
Mar 17, 2023 | 27232 | 27356 | 27072 | 27334 | 0 | +323.20(+1.20%) |
Mar 16, 2023 | 26797 | 27058 | 26633 | 27011 | 0 | -218.90(-0.80%) |
Mar 15, 2023 | 27422 | 27425 | 27106 | 27230 | 0 | +7.50(+0.03%) |
Mar 14, 2023 | 27456 | 27456 | 27105 | 27222 | 0 | -611.00(-2.20%) |
Mar 13, 2023 | 27886 | 27907 | 27632 | 27833 | 0 | -311.00(-1.11%) |
Mar 12, 2023 | 28385 | 28424 | 28119 | 28144 | 0 | +0.00(+0.00%) |
Mar 11, 2023 | 28385 | 28424 | 28119 | 28144 | 0 | +0.00(+0.00%) |
Mar 10, 2023 | 28385 | 28424 | 28119 | 28144 | 0 | -479.20(-1.67%) |
Mar 09, 2023 | 28623 | 0 | +179.00(+0.63%) | |||
Mar 08, 2023 | 28444 | 0 | +135.00(+0.48%) | |||
Mar 07, 2023 | 28309 | 0 | +71.40(+0.25%) | |||
Mar 06, 2023 | 28238 | 0 | +310.30(+1.11%) | |||
Mar 05, 2023 | 27928 | 0 | +0.00(+0.00%) | |||
Mar 04, 2023 | 27683 | 27961 | 27655 | 27928 | 0 | +0.00(+0.00%) |
Mar 03, 2023 | 27683 | 27961 | 27655 | 27928 | 0 | +428.60(+1.56%) |
Mar 02, 2023 | 27499 | 0 | -17.60(-0.06%) | |||
Mar 01, 2023 | 27516 | 0 | +70.90(+0.26%) | |||
Feb 28, 2023 | 27446 | 0 | +21.60(+0.08%) | |||
Feb 27, 2023 | 27424 | 0 | -29.50(-0.11%) | |||
Feb 26, 2023 | 27454 | 0 | +0.00(+0.00%) | |||
Feb 25, 2023 | 27145 | 27466 | 27128 | 27454 | 0 | +0.00(+0.00%) |
Feb 24, 2023 | 27145 | 27466 | 27128 | 27454 | 0 | +349.20(+1.29%) |
Feb 23, 2023 | 27104 | 0 | +0.00(+0.00%) | |||
Feb 22, 2023 | 27266 | 27300 | 27046 | 27104 | 0 | -368.80(-1.34%) |
Feb 21, 2023 | 27473 | 0 | -40.00(-0.15%) | |||
Feb 19, 2023 | 27513 | 0 | +0.00(+0.00%) | |||
Feb 18, 2023 | 27485 | 27609 | 27467 | 27513 | 0 | +0.00(+0.00%) |
Feb 17, 2023 | 27485 | 27609 | 27467 | 27513 | 0 | -183.30(-0.66%) |
Feb 16, 2023 | 27696 | 0 | +194.50(+0.71%) | |||
Feb 15, 2023 | 27502 | 0 | -100.90(-0.37%) | |||
Feb 14, 2023 | 27603 | 0 | +175.50(+0.64%) | |||
Feb 13, 2023 | 27427 | 0 | -243.70(-0.88%) | |||
Feb 12, 2023 | 27671 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 27711 | 27814 | 27609 | 27671 | 0 | +0.00(+0.00%) |
Feb 09, 2023 | 27711 | 27814 | 27609 | 27671 | 0 | +64.50(+0.23%) |
Feb 08, 2023 | 27606 | 0 | -79.00(-0.29%) | |||
Feb 07, 2023 | 27686 | 0 | -8.20(-0.03%) | |||
Feb 06, 2023 | 27694 | 0 | +184.20(+0.67%) | |||
Feb 05, 2023 | 27510 | 0 | +0.00(+0.00%) | |||
Feb 04, 2023 | 27455 | 27613 | 27446 | 27510 | 0 | +0.00(+0.00%) |
Feb 03, 2023 | 27455 | 27613 | 27446 | 27510 | 0 | +107.40(+0.39%) |
Feb 01, 2023 | 27402 | 0 | +75.00(+0.27%) | |||
Jan 31, 2023 | 27327 | 0 | -106.30(-0.39%) | |||
Jan 30, 2023 | 27433 | 0 | +50.80(+0.19%) | |||
Jan 29, 2023 | 27383 | 0 | +0.00(+0.00%) | |||
Jan 28, 2023 | 27428 | 27453 | 27327 | 27383 | 0 | +0.00(+0.00%) |
Jan 27, 2023 | 27428 | 27453 | 27327 | 27383 | 0 | +19.80(+0.07%) |
Jan 26, 2023 | 27363 | 0 | -32.20(-0.12%) | |||
Jan 25, 2023 | 27395 | 0 | +95.80(+0.35%) | |||
Jan 24, 2023 | 27299 | 0 | +393.20(+1.46%) | |||
Jan 23, 2023 | 26906 | 0 | +352.50(+1.33%) | |||
Jan 22, 2023 | 26554 | 0 | +0.00(+0.00%) | |||
Jan 21, 2023 | 26347 | 26554 | 26321 | 26554 | 0 | +0.00(+0.00%) |
Jan 20, 2023 | 26347 | 26554 | 26321 | 26554 | 0 | +148.30(+0.56%) |
Jan 18, 2023 | 26405 | 0 | -385.90(-1.44%) | |||
Jan 17, 2023 | 26791 | 0 | +968.80(+3.75%) | |||
Jan 16, 2023 | 25822 | 0 | -297.20(-1.14%) | |||
Jan 15, 2023 | 26120 | 0 | +0.00(+0.00%) | |||
Jan 14, 2023 | 26392 | 26409 | 26091 | 26120 | 0 | +0.00(+0.00%) |
Jan 13, 2023 | 26392 | 26409 | 26091 | 26120 | 0 | -330.30(-1.25%) |
Jan 11, 2023 | 26450 | 0 | +3.80(+0.01%) | |||
Jan 10, 2023 | 26446 | 0 | +472.20(+1.82%) | |||
Jan 09, 2023 | 25974 | 0 | +0.00(+0.00%) | |||
Jan 08, 2023 | 25740 | 26034 | 25720 | 25974 | 0 | +0.00(+0.00%) |
Jan 07, 2023 | 25740 | 26034 | 25720 | 25974 | 0 | +0.00(+0.00%) |
Jan 06, 2023 | 25740 | 26034 | 25720 | 25974 | 0 | +153.00(+0.59%) |
Jan 05, 2023 | 25821 | 0 | +103.90(+0.40%) | |||
Jan 03, 2023 | 25717 | 0 | -377.60(-1.45%) | |||
Jan 02, 2023 | 26288 | 26321 | 26068 | 26094 | 0 | +0.00(+0.00%) |