Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2024 39160 0 +69.30(+0.18%)
Dec 08, 2024 39091 0 +0.00(+0.00%)
Dec 07, 2024 39372 39468 38940 39091 0 +0.00(+0.00%)
Dec 06, 2024 39372 39468 38940 39091 0 -304.40(-0.77%)
Dec 05, 2024 39396 0 +119.20(+0.30%)
Dec 04, 2024 39276 0 +27.50(+0.07%)
Dec 03, 2024 39249 0 +735.90(+1.91%)
Dec 02, 2024 38513 0 +305.00(+0.80%)
Dec 01, 2024 38208 0 +0.00(+0.00%)
Nov 30, 2024 38205 38270 37987 38208 0 +0.00(+0.00%)
Nov 29, 2024 38205 38270 37987 38208 0 -141.10(-0.37%)
Nov 28, 2024 38349 0 +214.10(+0.56%)
Nov 27, 2024 38135 0 -307.00(-0.80%)
Nov 26, 2024 38442 0 -338.10(-0.87%)
Nov 25, 2024 38780 0 +496.20(+1.30%)
Nov 24, 2024 38284 0 +0.00(+0.00%)
Nov 23, 2024 38147 38421 38085 38284 0 +0.00(+0.00%)
Nov 22, 2024 38147 38421 38085 38284 0 +257.70(+0.68%)
Nov 21, 2024 38026 0 -326.10(-0.85%)
Nov 20, 2024 38352 0 -62.10(-0.16%)
Nov 19, 2024 38414 0 +193.50(+0.51%)
Nov 18, 2024 38221 0 -422.00(-1.09%)
Nov 17, 2024 38643 0 +0.00(+0.00%)
Nov 16, 2024 38750 39102 38643 38643 0 +0.00(+0.00%)
Nov 15, 2024 38750 39102 38643 38643 0 +107.20(+0.28%)
Nov 14, 2024 38536 0 -186.00(-0.48%)
Nov 13, 2024 38722 0 -654.40(-1.66%)
Nov 12, 2024 39376 0 -157.20(-0.40%)
Nov 11, 2024 39533 0 +32.90(+0.08%)
Nov 10, 2024 39500 0 +0.00(+0.00%)
Nov 09, 2024 39783 39818 39378 39500 0 +0.00(+0.00%)
Nov 08, 2024 39783 39818 39378 39500 0 +119.00(+0.30%)
Nov 07, 2024 39381 0 -99.30(-0.25%)
Nov 06, 2024 39481 0 +1005.80(+2.61%)
Nov 05, 2024 38475 0 +421.20(+1.11%)
Nov 04, 2024 38054 0 +0.00(+0.00%)
Nov 03, 2024 38504 38513 37947 38054 0 +0.00(+0.00%)
Nov 02, 2024 38504 38513 37947 38054 0 +0.00(+0.00%)
Nov 01, 2024 38504 38513 37947 38054 0 -1027.50(-2.63%)
Oct 31, 2024 39180 39249 38832 39081 0 -196.20(-0.50%)
Oct 30, 2024 39103 39418 39094 39277 0 +373.70(+0.96%)
Oct 29, 2024 38524 38904 38417 38904 0 +298.20(+0.77%)
Oct 28, 2024 37758 38740 37758 38606 0 +691.60(+1.82%)
Oct 27, 2024 37955 38028 37713 37914 0 +0.00(+0.00%)
Oct 26, 2024 37955 38028 37713 37914 0 +0.00(+0.00%)
Oct 25, 2024 37955 38028 37713 37914 0 -229.40(-0.60%)
Oct 24, 2024 37804 38320 37712 38143 0 +38.40(+0.10%)
Oct 23, 2024 38397 38514 37988 38105 0 -307.10(-0.80%)
Oct 22, 2024 38934 38995 38201 38412 0 -542.60(-1.39%)
Oct 21, 2024 38960 39120 38776 38955 0 -27.20(-0.07%)
Oct 20, 2024 39092 39187 38894 38982 0 +0.00(+0.00%)
Oct 19, 2024 39092 39187 38894 38982 0 +0.00(+0.00%)
Oct 18, 2024 39092 39187 38894 38982 0 +70.60(+0.18%)
Oct 17, 2024 39264 39300 38911 38911 0 -269.10(-0.69%)
Oct 16, 2024 39363 39363 39063 39180 0 -730.30(-1.83%)
Oct 15, 2024 40047 40257 39911 39911 0 +304.80(+0.77%)
Oct 14, 2024 39637 39669 39415 39606 0 +0.00(+0.00%)
Oct 13, 2024 39637 39669 39415 39606 0 +0.00(+0.00%)
Oct 12, 2024 39637 39669 39415 39606 0 +0.00(+0.00%)
Oct 11, 2024 39637 39669 39415 39606 0 +224.90(+0.57%)
Oct 10, 2024 39576 39617 39282 39381 0 +102.90(+0.26%)
Oct 09, 2024 39386 39456 39116 39278 0 +340.50(+0.87%)
Oct 08, 2024 39021 39117 38818 38938 0 -395.20(-1.00%)
Oct 07, 2024 39240 39561 39196 39333 0 +697.10(+1.80%)
Oct 06, 2024 38595 38735 38502 38636 0 +0.00(+0.00%)
Oct 05, 2024 38595 38735 38502 38636 0 +0.00(+0.00%)
Oct 04, 2024 38595 38735 38502 38636 0 +83.50(+0.22%)
Oct 03, 2024 38459 38857 38458 38552 0 +743.30(+1.97%)
Oct 02, 2024 38136 38214 37651 37809 0 -843.20(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.