| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ProShares UltraShort Ether ETF | ETHD | 31.16 | 30.30 | 89,144 | +0.86 |
+2.84% |
| ProShares K-1 Free Crude Oil ETF | OILK | 54.32 | 52.87 | 76 | +1.45 |
+2.73% |
| Qwest Corporation 6.750% Senior Notes due 2052 (denominations of $25) | CTHH | 17.26 | 16.82 | 0 | +0.44 |
+2.62% |
| CIM-PRB | CIM-PRB | 24.86 | 24.25 | 16 | +0.61 |
+2.52% |
| CIM-PRD | CIM-PRD | 24.68 | 24.08 | 20 | +0.60 |
+2.48% |
| CIM-PRC | CIM-PRC | 23.40 | 22.84 | 0 | +0.56 |
+2.44% |
| Ready Capital Corporation 9.00% Senior Notes due 2029 | RCD | 23.79 | 23.23 | 0 | +0.56 |
+2.42% |
| PMT-PRC | PMT-PRC | 18.38 | 17.96 | 15 | +0.42 |
+2.35% |
| CIM-PRA | CIM-PRA | 21.86 | 21.36 | 0 | +0.50 |
+2.34% |
| NLY-PRI | NLY-PRI | 25.48 | 24.91 | 2,701 | +0.57 |
+2.30% |
| PMT-PRA | PMT-PRA | 23.15 | 22.64 | 0 | +0.51 |
+2.24% |
| PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030 | PMTW | 25.67 | 25.11 | 30 | +0.56 |
+2.24% |
| PMT-PRB | PMT-PRB | 22.95 | 22.45 | 200 | +0.50 |
+2.23% |
| NLY-PRF | NLY-PRF | 25.94 | 25.38 | 243 | +0.56 |
+2.21% |
| NLY-PRJ | NLY-PRJ | 26.40 | 25.85 | 0 | +0.55 |
+2.15% |
| PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031 | PFLA | 25.44 | 24.91 | 0 | +0.53 |
+2.14% |
| LOB-PRA | LOB-PRA | 25.32 | 24.80 | 100 | +0.52 |
+2.11% |
| NLY-PRG | NLY-PRG | 25.61 | 25.09 | 402 | +0.52 |
+2.08% |
| OAK-PRA | OAK-PRA | 20.57 | 20.16 | 0 | +0.41 |
+2.05% |
| OAK-PRB | OAK-PRB | 20.44 | 20.03 | 0 | +0.41 |
+2.04% |
| F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053 | FGN | 24.82 | 24.32 | 0 | +0.50 |
+2.04% |
| ProShares Short Bitcoin ETF | BITI | 19.21 | 18.83 | 80,967 | +0.38 |
+2.02% |
| Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated | APOS | 25.65 | 25.17 | 100 | +0.48 |
+1.89% |
| ASB-PRF | ASB-PRF | 19.09 | 18.74 | 750 | +0.35 |
+1.88% |
| ASB-PRE | ASB-PRE | 19.94 | 19.57 | 0 | +0.37 |
+1.88% |
| Corebridge Financial Inc. 6.375% Junior Subordinated Notes due 2064 | CRBD | 21.66 | 21.26 | 0 | +0.40 |
+1.87% |
| Unum Group 6.250% Junior Subordinated Notes due 2058 | UNMA | 21.41 | 21.02 | 0 | +0.39 |
+1.86% |
| Internet Gold Golden Lines Ltd. - Ordinary Shares | IGLD | 21.99 | 21.59 | 2,702 | +0.40 |
+1.85% |
| SF-PRD | SF-PRD | 15.81 | 15.53 | 0 | +0.28 |
+1.81% |
| American Financial Group, Inc. 5.125% Subordinated Debentures due 2059 | AFGC | 18.03 | 17.71 | 0 | +0.32 |
+1.81% |