Skip to main content

Fair Isaac Corporation Common Stock (NY:FICO)

1,230.23 +44.08 (+3.72%)
Official Closing Price Updated: 4:00 PM EDT, May 20, 2026 Add to My Watchlist

Price and Volume

Price 1,230.23
Open 1,170.78
Prev. Close 1,186.15
Change
+44.08
% Change
+3.72%
Bid (Size) 1,215.00 (150)
Ask (Size) 1,229.00 (10)
High 1,243.00
Low 1,150.00
52 Week High 2,217.60
52 Week Low 870.01
EPS 27.02
Price / Earnings 45.53
Dividend Yield N/A
Shares Outstanding 28,387,185
Volume 391,064
Average Volume (3 Mo) 373K

Chart

Price Performance

YTD
-413.04 (-25.14%)
1 Month
+166.82 (15.69%)
3 Month
-121.37 (-8.98%)
6 Month
-494.74 (-28.68%)
1 Year
-975.78 (-44.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.