Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

1.010 -0.040 (-3.81%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 21, 2026 Add to My Watchlist

Price and Volume

Price 1.010
Open 0.9620
Prev. Close 1.050
Change
-0.04
% Change
-3.81%
Bid (Size) 1.000 (200)
Ask (Size) 1.010 (600)
High 1.086
Low 0.8280
52 Week High 126.00
52 Week Low 0.7506
EPS 15,052.23
Price / Earnings 0.0001
Dividend Yield N/A
Shares Outstanding N/A
Volume 362,889
Average Volume (3 Mo) 1M

Chart

Price Performance

YTD
-7.99 (-88.78%)
1 Month
-0.09 (-8.18%)
3 Month
-3.08 (-75.30%)
6 Month
-21.49 (-95.51%)
1 Year
-90.24 (-98.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.