Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IDGR )

0.0090 +0.0011 (+13.92%)
Streaming Delayed Price Updated: 9:48 AM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+13.92%)
Oct 15, 2024 0.0060 0.0079 0.0060 0.0079 27,000 +0.00(+31.67%)
Oct 14, 2024 0.0050 0.0060 0.0050 0.0060 20,300 -0.00(-7.69%)
Oct 11, 2024 0.0064 0.0065 0.0064 0.0065 20,619 +0.00(+8.33%)
Oct 10, 2024 0.0046 0.0060 0.0046 0.0060 36,215 -0.00(-20.00%)
Oct 07, 2024 0.0075 0 +0.00(+17.19%)
Oct 04, 2024 0.0070 0.0070 0.0064 0.0064 35,197 -0.00(-3.03%)
Oct 03, 2024 0.0069 0.0069 0.0066 0.0066 2,000 -0.00(-17.50%)
Oct 02, 2024 0.0065 0.0080 0.0065 0.0080 69,496 +0.00(+6.67%)
Oct 01, 2024 0.0075 0.0075 0.0075 0.0075 29,200 +0.00(+22.95%)
Sep 30, 2024 0.0061 0.0061 0.0061 0.0061 26,500 +0.00(+3.39%)
Sep 27, 2024 0.0059 0.0059 0.0059 0.0059 3,000 -0.00(-16.90%)
Sep 26, 2024 0.0100 0.0100 0.0071 0.0071 4,200 +0.00(+22.41%)
Sep 25, 2024 0.0059 0.0059 0.0058 0.0058 10,200 -0.00(-26.58%)
Sep 24, 2024 0.0059 0.0079 0.0059 0.0079 35,100 -0.00(-21.00%)
Sep 20, 2024 0.0100 0 +0.00(+78.57%)
Sep 19, 2024 0.0056 0.0056 0.0056 0.0056 30,000 +0.00(+3.70%)
Sep 18, 2024 0.0060 0.0060 0.0054 0.0054 30,000 -0.00(-31.65%)
Sep 17, 2024 0.0040 0.0079 0.0040 0.0079 30,100 -0.00(-26.85%)
Sep 13, 2024 0.0108 1 +0.00(+0.00%)
Sep 12, 2024 0.0064 0.0108 0.0064 0.0108 20,100 +0.00(+66.15%)
Sep 11, 2024 0.0084 0.0084 0.0065 0.0065 300 +0.00(+0.00%)
Sep 09, 2024 0.0065 2 -0.00(-23.53%)
Sep 06, 2024 0.0064 0.0085 0.0064 0.0085 111,156 +0.00(+0.00%)
Sep 05, 2024 0.0078 0.0085 0.0078 0.0085 12,300 -0.00(-29.75%)
Sep 04, 2024 0.0121 0.0121 0.0121 0.0121 5,000 +0.00(+61.33%)
Sep 03, 2024 0.0075 0.0075 0.0075 0.0075 20,000 +0.00(+7.14%)
Aug 30, 2024 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-36.36%)
Aug 29, 2024 0.0110 0.0110 0.0110 0.0110 10,040 +0.00(+46.67%)
Aug 28, 2024 0.0075 0.0075 0.0075 0.0075 20,000 -0.00(-24.24%)
Aug 27, 2024 0.0065 0.0099 0.0065 0.0099 150,120 +0.00(+0.00%)
Aug 21, 2024 0.0099 0 +0.00(+52.31%)
Aug 20, 2024 0.0065 0.0065 0.0065 0.0065 40,444 +0.00(+3.17%)
Aug 19, 2024 0.0063 0.0063 0.0063 0.0063 50,000 -0.00(-10.00%)
Aug 16, 2024 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+11.11%)
Aug 15, 2024 0.0063 0.0072 0.0063 0.0063 1,172 -0.00(-16.00%)
Aug 12, 2024 0.0075 0 +0.00(+25.00%)
Aug 09, 2024 0.0066 0.0066 0.0060 0.0060 40,300 +0.00(+0.00%)
Aug 08, 2024 0.0065 0.0066 0.0055 0.0060 122,932 -0.00(-27.71%)
Aug 06, 2024 0.0083 42 -0.00(-6.74%)
Aug 02, 2024 0.0089 5 +0.00(+27.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.