Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Appia Rare Earths Uranin (OP:APAAF)

0.1612 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.1536 0.1591 0.1500 0.1583 184,864 -0.00(-2.76%)
Feb 26, 2026 0.1523 0.1628 0.1500 0.1628 156,340 +0.00(+1.75%)
Feb 25, 2026 0.1564 0.1640 0.1451 0.1600 235,485 -0.00(-0.74%)
Feb 24, 2026 0.1320 0.1700 0.1262 0.1612 664,871 +0.03(+25.45%)
Feb 23, 2026 0.1307 0.1309 0.1232 0.1285 72,487 +0.00(+0.78%)
Feb 20, 2026 0.1342 0.1342 0.1251 0.1275 105,040 -0.00(-2.52%)
Feb 19, 2026 0.1321 0.1340 0.1280 0.1308 191,595 -0.00(-0.38%)
Feb 18, 2026 0.1290 0.1360 0.1237 0.1313 279,690 +0.01(+4.96%)
Feb 17, 2026 0.1400 0.1400 0.1250 0.1251 119,365 -0.01(-7.33%)
Feb 13, 2026 0.1320 0.1365 0.1140 0.1350 199,473 +0.01(+5.39%)
Feb 12, 2026 0.1383 0.1383 0.1248 0.1281 258,740 -0.01(-8.04%)
Feb 11, 2026 0.1226 0.1411 0.1140 0.1393 141,456 +0.01(+11.71%)
Feb 10, 2026 0.1352 0.1370 0.1247 0.1247 190,950 -0.01(-6.24%)
Feb 09, 2026 0.1388 0.1388 0.1287 0.1330 106,153 -0.00(-2.56%)
Feb 06, 2026 0.1400 0.1400 0.1350 0.1365 58,488 +0.00(+1.11%)
Feb 05, 2026 0.1395 0.1430 0.1320 0.1350 42,535 -0.00(-3.36%)
Feb 04, 2026 0.1533 0.1555 0.1397 0.1397 198,080 -0.01(-4.97%)
Feb 03, 2026 0.1520 0.1520 0.1376 0.1470 96,763 +0.01(+7.69%)
Feb 02, 2026 0.1331 0.1390 0.1261 0.1365 191,863 +0.01(+9.11%)
Jan 30, 2026 0.1259 0.1310 0.1175 0.1251 446,435 -0.01(-10.64%)
Jan 29, 2026 0.1400 0.1570 0.1280 0.1400 1,516,054 -0.01(-6.60%)
Jan 28, 2026 0.1605 0.1636 0.1444 0.1499 122,403 -0.01(-6.60%)
Jan 27, 2026 0.1615 0.1650 0.1500 0.1605 76,650 -0.01(-4.18%)
Jan 26, 2026 0.1699 0.1779 0.1666 0.1675 221,112 -0.00(-0.06%)
Jan 23, 2026 0.1700 0.1700 0.1585 0.1676 208,258 +0.00(+0.06%)
Jan 22, 2026 0.1700 0.1750 0.1600 0.1675 364,234 -0.00(-0.53%)
Jan 21, 2026 0.1506 0.1799 0.1506 0.1684 518,539 +0.02(+12.27%)
Jan 20, 2026 0.1541 0.1658 0.1451 0.1500 213,318 -0.01(-3.72%)
Jan 16, 2026 0.1525 0.1600 0.1498 0.1558 140,697 +0.00(+0.65%)
Jan 15, 2026 0.1572 0.1600 0.1481 0.1548 85,734 -0.00(-0.13%)
Jan 14, 2026 0.1562 0.1600 0.1501 0.1550 41,397 -0.01(-3.13%)
Jan 13, 2026 0.1540 0.1709 0.1399 0.1600 252,542 +0.01(+6.74%)
Jan 12, 2026 0.1298 0.1499 0.1298 0.1499 236,929 +0.01(+9.42%)
Jan 09, 2026 0.1320 0.1395 0.1320 0.1370 6,170 +0.01(+5.47%)
Jan 08, 2026 0.1363 0.1367 0.1198 0.1299 362,964 -0.00(-3.49%)
Jan 07, 2026 0.1369 0.1400 0.1243 0.1346 111,161 -0.00(-0.88%)
Jan 06, 2026 0.1399 0.1399 0.1325 0.1358 65,523 -0.00(-0.59%)
Jan 05, 2026 0.1377 0.1385 0.1200 0.1366 167,107 -0.00(-2.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.