Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0750 0.0750 0.0700 0.0700 78,084 +0.00(+0.00%)
Nov 07, 2024 0.0750 0.0750 0.0700 0.0700 91,708 -0.00(-6.67%)
Nov 06, 2024 0.0750 0.0800 0.0700 0.0750 170,174 -0.01(-6.25%)
Nov 05, 2024 0.0700 0.0800 0.0650 0.0800 764,951 +0.01(+14.29%)
Nov 04, 2024 0.0650 0.0700 0.0650 0.0700 111,945 +0.01(+7.69%)
Nov 01, 2024 0.0700 0.0700 0.0650 0.0650 1,108,549 -0.01(-7.14%)
Oct 31, 2024 0.0800 0.0800 0.0700 0.0700 673,434 -0.01(-12.50%)
Oct 30, 2024 0.0900 0.0900 0.0800 0.0800 822,585 -0.01(-11.11%)
Oct 29, 2024 0.0950 0.0950 0.0850 0.0900 297,833 -0.01(-5.26%)
Oct 28, 2024 0.0900 0.0950 0.0850 0.0950 845,990 +0.01(+5.56%)
Oct 25, 2024 0.0950 0.0950 0.0850 0.0900 433,656 +0.00(+0.00%)
Oct 24, 2024 0.0900 0.0950 0.0850 0.0900 1,606,714 +0.00(+5.88%)
Oct 23, 2024 0.0850 0.0850 0.0850 0.0850 292,689 +0.01(+6.25%)
Oct 22, 2024 0.0800 0.0850 0.0800 0.0800 1,458,444 +0.00(+0.00%)
Oct 21, 2024 0.0750 0.0800 0.0750 0.0800 1,662,207 +0.01(+6.67%)
Oct 18, 2024 0.0700 0.0750 0.0650 0.0750 416,878 +0.00(+7.14%)
Oct 17, 2024 0.0750 0.0800 0.0700 0.0700 384,798 -0.00(-6.67%)
Oct 16, 2024 0.0800 0.0800 0.0750 0.0750 135,801 -0.01(-6.25%)
Oct 15, 2024 0.0750 0.0800 0.0750 0.0800 1,462,735 +0.01(+6.67%)
Oct 11, 2024 0.0750 0 +0.00(+0.00%)
Oct 10, 2024 0.0650 0.0750 0.0650 0.0750 892,586 +0.00(+7.14%)
Oct 09, 2024 0.0700 0.0700 0.0650 0.0700 207,447 +0.01(+7.69%)
Oct 08, 2024 0.0650 0.0700 0.0650 0.0650 412,143 +0.00(+0.00%)
Oct 07, 2024 0.0750 0.0750 0.0650 0.0650 1,011,688 -0.01(-7.14%)
Oct 04, 2024 0.0700 0.0750 0.0650 0.0700 1,520,646 -0.00(-6.67%)
Oct 03, 2024 0.0800 0.0900 0.0700 0.0750 5,056,841 +0.00(+7.14%)
Oct 02, 2024 0.0700 0.0700 0.0650 0.0700 781,480 +0.01(+7.69%)
Oct 01, 2024 0.0700 0.0700 0.0650 0.0650 360,414 -0.01(-7.14%)
Sep 30, 2024 0.0650 0.0700 0.0600 0.0700 155,650 +0.01(+7.69%)
Sep 27, 2024 0.0700 0.0700 0.0650 0.0650 385,842 -0.01(-7.14%)
Sep 26, 2024 0.0700 0.0700 0.0700 0.0700 757,960 +0.00(+0.00%)
Sep 25, 2024 0.0750 0.0750 0.0650 0.0700 695,777 -0.00(-6.67%)
Sep 24, 2024 0.0700 0.0750 0.0650 0.0750 416,176 +0.00(+7.14%)
Sep 23, 2024 0.0700 0.0750 0.0700 0.0700 244,986 +0.00(+0.00%)
Sep 20, 2024 0.0750 0.0750 0.0700 0.0700 669,605 +0.00(+0.00%)
Sep 19, 2024 0.0700 0.0700 0.0650 0.0700 893,712 +0.01(+7.69%)
Sep 18, 2024 0.0800 0.0800 0.0650 0.0650 1,061,678 -0.01(-18.75%)
Sep 17, 2024 0.0800 0.0850 0.0800 0.0800 1,242,704 +0.01(+6.67%)
Sep 16, 2024 0.0800 0.0850 0.0750 0.0750 1,461,270 +0.00(+0.00%)
Sep 13, 2024 0.0650 0.0800 0.0650 0.0750 4,865,573 +0.01(+15.38%)
Sep 12, 2024 0.0550 0.0650 0.0550 0.0650 2,893,799 +0.01(+18.18%)
Sep 11, 2024 0.0600 0.0650 0.0550 0.0550 3,323,488 -0.00(-8.33%)
Sep 10, 2024 0.0400 0.0600 0.0400 0.0600 6,346,532 +0.02(+71.43%)
Sep 09, 2024 0.0350 0.0350 0.0300 0.0350 38,750 -0.00(-12.50%)
Sep 06, 2024 0.0400 0.0400 0.0350 0.0400 25,500 +0.00(+14.29%)
Sep 05, 2024 0.0400 0.0400 0.0350 0.0350 19,000 +0.00(+0.00%)
Sep 04, 2024 0.0400 0.0400 0.0300 0.0350 125,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.