Christina Lake Cannabis Corp (CSE:CLC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Mar 13, 2026 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Mar 09, 2026 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Mar 05, 2026 | 0.0350 | 0.0350 | 460 | +0.01(+16.67%) | ||
| Mar 04, 2026 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,383 | +0.00(+0.00%) |
| Mar 03, 2026 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | -0.01(-14.29%) |
| Feb 27, 2026 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2026 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Feb 20, 2026 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 877,571 | +0.01(+16.67%) |
| Feb 17, 2026 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Feb 12, 2026 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2026 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,185,333 | +0.00(+0.00%) |
| Feb 10, 2026 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 686,000 | -0.01(-14.29%) |
| Feb 09, 2026 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 236,000 | +0.01(+16.67%) |
| Feb 06, 2026 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 179,000 | +0.00(+0.00%) |
| Feb 05, 2026 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 1,958,452 | -0.01(-14.29%) |
| Jan 30, 2026 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2026 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 184,000 | +0.00(+0.00%) |
| Jan 28, 2026 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | -0.00(-12.50%) |
| Jan 27, 2026 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 644,000 | +0.00(+14.29%) |
| Jan 26, 2026 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,111 | -0.00(-12.50%) |
| Jan 23, 2026 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
| Jan 22, 2026 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 168,800 | +0.00(+0.00%) |
| Jan 14, 2026 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Jan 07, 2026 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.