Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX:USD-CHF)

0.7936 CHF +0.0018 (+0.23%)
Streaming Realtime Price Updated: 1:05 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.7918 0.7936 166,308 +0.00(+0.22%)
Dec 30, 2025 0.7918 0.7919 0.7917 0.7919 2,250 +0.00(+0.39%)
Dec 29, 2025 0.7891 0.7893 0.7886 0.7888 2,261 +0.00(+0.02%)
Dec 28, 2025 0.7885 0.7903 0.7876 0.7886 232,006 -0.00(-0.11%)
Dec 26, 2025 0.7885 0.7903 0.7876 0.7895 232,003 +0.00(+0.17%)
Dec 25, 2025 0.7885 0.7885 0.7877 0.7882 1,467 -0.00(-0.05%)
Dec 24, 2025 0.7876 0.7886 156,570 +0.00(+0.17%)
Dec 23, 2025 0.7876 0.7878 0.7872 0.7872 2,438 -0.00(-0.56%)
Dec 22, 2025 0.7918 0.7920 0.7916 0.7916 2,249 -0.00(-0.45%)
Dec 21, 2025 0.7952 0.7956 0.7950 0.7952 1,498 -0.00(-0.05%)
Dec 19, 2025 0.7941 0.7963 0.7940 0.7956 294,795 +0.00(+0.17%)
Dec 18, 2025 0.7944 0.7942 0.7943 974 -0.00(-0.14%)
Dec 17, 2025 0.7955 0.7951 0.7954 1,267 +0.00(+0.04%)
Dec 16, 2025 0.7953 0.7951 0.7951 1,040 -0.00(-0.15%)
Dec 15, 2025 0.7963 0.7964 0.7960 0.7963 2,262 +0.00(+0.09%)
Dec 14, 2025 0.7955 0.7961 0.7956 0.7956 834 -0.00(-0.05%)
Dec 12, 2025 0.7954 0.7965 0.7942 0.7960 275,953 +0.00(+0.12%)
Dec 11, 2025 0.7952 0.7948 0.7950 984 -0.00(-0.59%)
Dec 10, 2025 0.8000 0.8001 0.7997 0.7997 2,178 -0.01(-0.81%)
Dec 09, 2025 0.8063 0.8064 0.8061 0.8063 1,961 -0.00(-0.08%)
Dec 08, 2025 0.8069 0.8067 0.8069 913 +0.00(+0.25%)
Dec 07, 2025 0.8039 0.8050 0.8041 0.8049 1,605 +0.00(+0.04%)
Dec 05, 2025 0.8038 0.8055 0.8019 0.8046 263,568 +0.00(+0.10%)
Dec 04, 2025 0.8038 0.8038 0.8033 0.8038 1,863 +0.00(+0.54%)
Dec 03, 2025 0.7996 0.7996 0.7994 0.7995 2,809 -0.00(-0.43%)
Dec 02, 2025 0.8029 0.8030 0.8027 0.8030 1,783 -0.00(-0.20%)
Dec 01, 2025 0.8047 0.8044 0.8046 693 +0.00(+0.10%)
Nov 30, 2025 0.8035 0.8071 0.8027 0.8038 365,050 +0.00(+0.01%)
Nov 28, 2025 0.8047 0.8071 0.8027 0.8037 365,030 -0.00(-0.09%)
Nov 27, 2025 0.8047 0.8051 0.8044 0.8044 2,025 +0.00(+0.06%)
Nov 26, 2025 0.8043 0.8043 0.8038 0.8039 2,316 -0.00(-0.47%)
Nov 25, 2025 0.8077 0.8077 0.8073 0.8077 1,716 -0.00(-0.08%)
Nov 24, 2025 0.8084 0.8085 0.8082 0.8083 2,797 -0.00(-0.05%)
Nov 23, 2025 0.8084 0.8088 0.8083 0.8087 684 +0.00(+0.03%)
Nov 21, 2025 0.8058 0.8099 0.8036 0.8085 351,265 +0.00(+0.31%)
Nov 20, 2025 0.8058 0.8060 0.8057 0.8060 2,300 +0.00(+0.10%)
Nov 19, 2025 0.8056 0.8057 0.8051 0.8052 3,011 +0.00(+0.62%)
Nov 18, 2025 0.7998 0.8002 0.7996 0.8002 2,836 +0.00(+0.51%)
Nov 17, 2025 0.7961 0.7962 0.7958 0.7961 2,783 +0.00(+0.27%)
Nov 16, 2025 0.7941 0.7942 0.7935 0.7940 1,395 -0.00(-0.01%)
Nov 14, 2025 0.7929 0.7948 0.7878 0.7941 284,584 +0.00(+0.08%)
Nov 13, 2025 0.7929 0.7935 0.7927 0.7934 2,110 -0.00(-0.54%)
Nov 12, 2025 0.7978 0.7978 0.7975 0.7977 2,613 -0.00(-0.36%)
Nov 11, 2025 0.8006 0.8005 0.8005 659 -0.00(-0.55%)
Nov 10, 2025 0.8050 0.8051 0.8049 0.8050 1,740 -0.00(-0.23%)
Nov 09, 2025 0.8060 0.8069 0.8060 0.8068 1,109 +0.00(+0.21%)
Nov 07, 2025 0.8063 0.8084 0.8032 0.8052 288,630 -0.00(-0.13%)
Nov 06, 2025 0.8063 0.8066 0.8062 0.8062 1,542 -0.00(-0.51%)
Nov 05, 2025 0.8103 0.8105 0.8103 0.8103 2,248 -0.00(-0.01%)
Nov 04, 2025 0.8105 0.8105 0.8101 0.8104 2,358 +0.00(+0.30%)
Nov 03, 2025 0.8081 0.8082 0.8080 0.8080 2,160 +0.00(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.