Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX:USD-CNY)

7.212 CNY +0.011 (+0.16%)
Streaming Realtime Price Updated: 10:38 AM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 7.212 7.212 1 +0.01(+0.16%)
Aug 01, 2025 7.200 0 +0.01(+0.08%)
Jul 31, 2025 7.194 7.194 1 +0.02(+0.24%)
Jul 30, 2025 7.177 7.177 1 -0.00(-0.01%)
Jul 29, 2025 7.178 7.178 3 +0.02(+0.33%)
Jul 28, 2025 7.154 7.154 1 -0.01(-0.08%)
Jul 24, 2025 7.160 0 -0.02(-0.23%)
Jul 23, 2025 7.176 7.176 1 +0.00(+0.00%)
Jul 22, 2025 7.176 7.176 3 -0.00(-0.03%)
Jul 21, 2025 7.178 7.178 3 -0.01(-0.08%)
Jul 18, 2025 7.184 0 +0.00(+0.07%)
Jul 17, 2025 7.179 7.179 1 +0.01(+0.08%)
Jul 16, 2025 7.173 7.173 1 +0.01(+0.08%)
Jul 15, 2025 7.167 7.167 1 -0.00(-0.02%)
Jul 14, 2025 7.169 7.168 3 -0.01(-0.10%)
Jul 11, 2025 7.175 0 -0.00(-0.07%)
Jul 10, 2025 7.180 7.180 1 +0.01(+0.09%)
Jul 09, 2025 7.174 7.174 1 -0.00(-0.01%)
Jul 08, 2025 7.175 7.175 3 -0.00(-0.00%)
Jul 07, 2025 7.175 7.175 1 +0.01(+0.13%)
Jul 03, 2025 7.165 0 +0.00(+0.00%)
Jul 02, 2025 7.165 7.165 3 +0.00(+0.02%)
Jul 01, 2025 7.164 7.164 3 -0.01(-0.11%)
Jun 30, 2025 7.173 7.172 2 +0.00(+0.06%)
Jun 27, 2025 7.168 0 -0.00(-0.06%)
Jun 25, 2025 7.172 0 -0.00(-0.05%)
Jun 24, 2025 7.176 7.176 1 +0.02(+0.22%)
Jun 23, 2025 7.160 7.160 1 -0.03(-0.41%)
Jun 19, 2025 7.189 0 +0.00(+0.06%)
Jun 18, 2025 7.185 7.185 1 +0.01(+0.07%)
Jun 17, 2025 7.180 7.180 1 -0.00(-0.02%)
Jun 16, 2025 7.182 7.181 3 +0.01(+0.10%)
Jun 13, 2025 7.174 0 -0.02(-0.27%)
Jun 12, 2025 7.193 7.193 1 +0.01(+0.08%)
Jun 11, 2025 7.188 7.188 1 +0.01(+0.10%)
Jun 10, 2025 7.181 7.181 1 -0.01(-0.12%)
Jun 09, 2025 7.189 7.189 1 +0.00(+0.00%)
Jun 06, 2025 7.189 0 +0.01(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.