Air T, Inc. - Common Stock (NQ:AIRT)
19.10
+0.35
(+1.87%)
Streaming Delayed Price
Updated: 11:34 AM EST, Dec 31, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 18.87 | 19.10 | 18.78 | 19.10 | 3,053 | +0.35(+1.87%) |
| Dec 29, 2025 | 18.75 | 2,527 | -0.50(-2.60%) | |||
| Dec 22, 2025 | 19.25 | 193 | +0.59(+3.16%) | |||
| Dec 19, 2025 | 19.50 | 19.50 | 18.66 | 18.66 | 2,355 | -0.38(-2.00%) |
| Dec 17, 2025 | 19.04 | 428 | -1.15(-5.70%) | |||
| Dec 16, 2025 | 19.48 | 20.46 | 19.40 | 20.19 | 2,573 | +0.18(+0.90%) |
| Dec 10, 2025 | 20.01 | 39 | +0.51(+2.62%) | |||
| Dec 05, 2025 | 19.50 | 209 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 866 | +0.50(+2.63%) |
| Dec 03, 2025 | 19.00 | 19.65 | 18.99 | 19.00 | 3,207 | -0.00(-0.01%) |
| Dec 02, 2025 | 19.50 | 19.50 | 18.42 | 19.00 | 2,382 | -2.45(-11.41%) |
| Dec 01, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 1,870 | +1.55(+7.79%) |
| Nov 28, 2025 | 18.66 | 19.90 | 18.66 | 19.90 | 1,048 | +0.56(+2.90%) |
| Nov 26, 2025 | 19.27 | 19.34 | 19.27 | 19.34 | 654 | +0.99(+5.40%) |
| Nov 20, 2025 | 18.35 | 816 | -1.09(-5.61%) | |||
| Nov 19, 2025 | 18.99 | 20.50 | 18.99 | 19.44 | 1,826 | -1.56(-7.43%) |
| Nov 13, 2025 | 21.00 | 92 | +0.07(+0.33%) | |||
| Nov 12, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 247 | -0.13(-0.62%) |
| Nov 11, 2025 | 21.48 | 21.80 | 21.06 | 21.06 | 9,870 | -0.30(-1.40%) |
| Nov 10, 2025 | 21.77 | 21.77 | 21.36 | 21.36 | 856 | -0.70(-3.17%) |
| Nov 06, 2025 | 22.06 | 188 | -0.29(-1.30%) | |||
| Nov 05, 2025 | 22.14 | 22.55 | 22.14 | 22.35 | 1,262 | +0.29(+1.31%) |
| Nov 04, 2025 | 22.09 | 22.09 | 22.06 | 22.06 | 687 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.