Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dyadic International, Inc. - Common Stock (NQ:DYAI)

0.8200 +0.0901 (+12.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.7299 0.8999 0.7100 0.8200 246,157 +0.09(+12.34%)
Mar 30, 2026 0.6930 0.7959 0.6600 0.7299 81,926 +0.05(+7.54%)
Mar 27, 2026 0.7200 0.7490 0.6600 0.6787 207,216 -0.02(-3.21%)
Mar 26, 2026 0.8500 0.8500 0.6546 0.7012 238,482 -0.17(-19.63%)
Mar 25, 2026 0.9000 0.9402 0.8536 0.8725 101,193 +0.03(+3.32%)
Mar 24, 2026 0.9050 0.9439 0.8301 0.8445 38,883 -0.02(-1.80%)
Mar 23, 2026 0.9700 0.9700 0.8461 0.8600 96,264 -0.08(-8.51%)
Mar 20, 2026 0.7953 1.020 0.7617 0.9400 356,473 +0.14(+17.75%)
Mar 19, 2026 0.7799 0.8108 0.7544 0.7983 25,238 +0.02(+2.35%)
Mar 18, 2026 0.7900 0.8100 0.7800 0.7800 20,793 -0.02(-2.76%)
Mar 17, 2026 0.8390 0.8500 0.7502 0.8021 126,160 -0.01(-0.90%)
Mar 16, 2026 0.7900 0.8300 0.7663 0.8094 141,918 +0.05(+6.50%)
Mar 13, 2026 0.7700 0.8000 0.7600 0.7600 36,075 -0.00(-0.58%)
Mar 12, 2026 0.8010 0.8099 0.7301 0.7644 64,063 -0.04(-4.57%)
Mar 11, 2026 0.8300 0.8300 0.7850 0.8010 22,680 -0.03(-3.49%)
Mar 10, 2026 0.8200 0.8300 0.7800 0.8300 70,495 +0.03(+3.75%)
Mar 09, 2026 0.7700 0.8299 0.7520 0.8000 309,459 +0.03(+4.22%)
Mar 06, 2026 0.8499 0.8499 0.7523 0.7676 44,806 +0.01(+0.99%)
Mar 05, 2026 0.8250 0.8649 0.7601 0.7601 73,125 -0.06(-7.75%)
Mar 04, 2026 0.8300 0.8387 0.7500 0.8240 264,007 +0.03(+4.41%)
Mar 03, 2026 0.7700 0.7919 0.7700 0.7892 12,784 +0.02(+3.04%)
Mar 02, 2026 0.7900 0.7999 0.7429 0.7659 103,155 -0.01(-1.68%)
Feb 27, 2026 0.7801 0.7850 0.7596 0.7790 73,479 -0.00(-0.15%)
Feb 26, 2026 0.8300 0.8300 0.7802 0.7802 41,670 -0.06(-7.07%)
Feb 25, 2026 0.7999 0.8400 0.7999 0.8396 13,494 +0.02(+2.64%)
Feb 24, 2026 0.7969 0.8200 0.7880 0.8180 52,964 +0.02(+2.25%)
Feb 23, 2026 0.7900 0.8100 0.7493 0.8000 19,055 +0.01(+0.63%)
Feb 20, 2026 0.8130 0.8249 0.7950 0.7950 4,864 -0.01(-0.86%)
Feb 19, 2026 0.8050 0.8250 0.7900 0.8019 21,888 -0.01(-1.18%)
Feb 18, 2026 0.8000 0.8260 0.7900 0.8115 131,094 +0.01(+0.81%)
Feb 17, 2026 0.8500 0.8500 0.7901 0.8050 28,403 -0.02(-3.01%)
Feb 13, 2026 0.8310 0.8989 0.8300 0.8300 92,272 +0.01(+0.61%)
Feb 12, 2026 0.8100 0.8520 0.8100 0.8250 9,470 +0.03(+3.71%)
Feb 11, 2026 0.8250 0.8299 0.7955 0.7955 36,183 -0.04(-4.49%)
Feb 10, 2026 0.8410 0.8500 0.8300 0.8329 10,984 -0.00(-0.01%)
Feb 09, 2026 0.8600 0.8640 0.8330 0.8330 21,455 -0.02(-2.20%)
Feb 06, 2026 0.8337 0.8630 0.8170 0.8517 33,607 +0.00(+0.26%)
Feb 05, 2026 0.8397 0.8630 0.8251 0.8495 14,896 +0.00(+0.27%)
Feb 04, 2026 0.8415 0.8620 0.8001 0.8472 64,717 -0.00(-0.33%)
Feb 03, 2026 0.8750 0.8844 0.8200 0.8500 86,726 -0.01(-1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.