Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Linkers Industries Limited - Class A Ordinary Shares (NQ:LNKS)

0.3195 -0.0030 (-0.93%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.3055 0.3339 0.2869 0.3195 220,579 -0.00(-0.93%)
Dec 30, 2025 0.3298 0.3400 0.3200 0.3225 80,344 -0.02(-5.15%)
Dec 29, 2025 0.3033 0.3429 0.3033 0.3400 485,958 -0.02(-6.21%)
Dec 26, 2025 0.3893 0.3893 0.3472 0.3625 870,901 -0.04(-9.38%)
Dec 24, 2025 0.3511 0.4593 0.3411 0.4000 3,630,399 +0.02(+4.82%)
Dec 23, 2025 0.2955 0.4412 0.2955 0.3816 8,510,781 +0.08(+25.11%)
Dec 22, 2025 0.3100 0.3200 0.3025 0.3050 13,096 -0.01(-4.39%)
Dec 19, 2025 0.3051 0.3225 0.3051 0.3190 2,511 -0.00(-0.19%)
Dec 18, 2025 0.2960 0.3244 0.2960 0.3196 17,278 +0.02(+5.44%)
Dec 17, 2025 0.3155 0.3258 0.3012 0.3031 13,865 -0.01(-3.78%)
Dec 16, 2025 0.3250 0.3295 0.3075 0.3150 16,116 +0.00(+0.57%)
Dec 15, 2025 0.3400 0.3450 0.3000 0.3132 22,290 -0.02(-5.09%)
Dec 12, 2025 0.3700 0.3700 0.3300 0.3300 22,301 -0.01(-2.97%)
Dec 11, 2025 0.3401 0.3411 0.3401 0.3401 3,356 -0.03(-8.08%)
Dec 10, 2025 0.3331 0.3700 0.3331 0.3700 8,114 +0.02(+5.71%)
Dec 09, 2025 0.3580 0.3750 0.3500 0.3500 27,538 -0.01(-2.80%)
Dec 08, 2025 0.3700 0.3850 0.3500 0.3601 8,328 +0.02(+5.91%)
Dec 05, 2025 0.3220 0.3700 0.3220 0.3400 19,931 -0.01(-2.02%)
Dec 04, 2025 0.3877 0.3877 0.3100 0.3470 42,821 -0.04(-10.54%)
Dec 03, 2025 0.3895 0.3896 0.3620 0.3879 22,396 +0.00(+1.28%)
Dec 02, 2025 0.3532 0.3899 0.3502 0.3830 44,359 +0.03(+7.86%)
Dec 01, 2025 0.3492 0.3576 0.3415 0.3551 47,544 +0.00(+1.28%)
Nov 28, 2025 0.3520 0.3545 0.3315 0.3506 30,550 +0.02(+6.44%)
Nov 26, 2025 0.3350 0.3400 0.3180 0.3294 63,935 +0.01(+4.57%)
Nov 25, 2025 0.3100 0.3400 0.3000 0.3150 99,554 +0.02(+5.00%)
Nov 24, 2025 0.2811 0.3379 0.2811 0.3000 11,598 +0.01(+3.09%)
Nov 21, 2025 0.2703 0.3165 0.2703 0.2910 52,252 +0.01(+2.07%)
Nov 20, 2025 0.3800 0.3800 0.2702 0.2851 135,599 -0.06(-18.54%)
Nov 19, 2025 0.3530 0.3700 0.3333 0.3500 13,631 +0.01(+2.40%)
Nov 18, 2025 0.3355 0.3500 0.3300 0.3418 9,441 -0.03(-7.37%)
Nov 17, 2025 0.3180 0.3700 0.3180 0.3690 71,687 +0.02(+5.43%)
Nov 14, 2025 0.3600 0.3800 0.3303 0.3500 75,067 -0.02(-5.41%)
Nov 13, 2025 0.4000 0.4268 0.3555 0.3700 211,823 -0.05(-12.94%)
Nov 12, 2025 0.4087 0.4400 0.4087 0.4250 35,667 +0.00(+0.88%)
Nov 11, 2025 0.4300 0.4485 0.4100 0.4213 175,140 -0.03(-6.06%)
Nov 10, 2025 0.4300 0.4500 0.4259 0.4485 18,802 -0.00(-0.07%)
Nov 07, 2025 0.4100 0.4488 0.4100 0.4488 59,292 +0.02(+4.62%)
Nov 06, 2025 0.4300 0.4654 0.4135 0.4290 89,393 -0.02(-4.65%)
Nov 05, 2025 0.4355 0.4601 0.4325 0.4499 48,840 +0.00(+0.20%)
Nov 04, 2025 0.4400 0.4715 0.4320 0.4490 118,412 -0.04(-8.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.