Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP:MEDIF)

0.0525 -0.0005 (-0.94%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0522 0.0533 0.0522 0.0525 91,745 -0.00(-0.94%)
Feb 26, 2026 0.0532 0.0532 0.0523 0.0530 7,572 +0.00(+1.53%)
Feb 25, 2026 0.0550 0.0550 0.0499 0.0522 58,315 +0.00(+0.38%)
Feb 24, 2026 0.0526 0.0536 0.0512 0.0520 124,015 -0.00(-0.95%)
Feb 23, 2026 0.0510 0.0530 0.0510 0.0525 21,764 +0.00(+3.75%)
Feb 20, 2026 0.0487 0.0506 0.0487 0.0506 53,056 +0.00(+1.20%)
Feb 19, 2026 0.0505 0.0521 0.0498 0.0500 11,050 -0.00(-1.38%)
Feb 18, 2026 0.0500 0.0514 0.0487 0.0507 13,998 +0.00(+0.20%)
Feb 17, 2026 0.0481 0.0545 0.0481 0.0506 100,292 +0.00(+1.40%)
Feb 13, 2026 0.0504 0.0524 0.0498 0.0499 179,602 -0.00(-1.38%)
Feb 12, 2026 0.0480 0.0506 0.0480 0.0506 106,157 +0.00(+1.00%)
Feb 11, 2026 0.0498 0.0505 0.0493 0.0501 28,062 -0.00(-0.20%)
Feb 10, 2026 0.0449 0.0505 0.0449 0.0502 61,452 -0.00(-0.40%)
Feb 09, 2026 0.0500 0.0531 0.0498 0.0504 231,610 +0.00(+1.20%)
Feb 06, 2026 0.0510 0.0531 0.0498 0.0498 121,074 -0.00(-0.80%)
Feb 05, 2026 0.0508 0.0516 0.0498 0.0502 12,537 +0.00(+0.40%)
Feb 04, 2026 0.0502 0.0525 0.0500 0.0500 137,407 -0.00(-3.47%)
Feb 03, 2026 0.0529 0.0536 0.0498 0.0518 43,309 +0.00(+0.39%)
Feb 02, 2026 0.0516 0.0520 0.0498 0.0516 216,964 +0.00(+3.20%)
Jan 30, 2026 0.0502 0.0550 0.0498 0.0500 72,351 -0.00(-6.54%)
Jan 29, 2026 0.0522 0.0550 0.0501 0.0535 24,989 +0.00(+4.49%)
Jan 28, 2026 0.0550 0.0550 0.0512 0.0512 23,467 -0.00(-4.12%)
Jan 27, 2026 0.0528 0.0549 0.0524 0.0534 12,023 +0.00(+0.95%)
Jan 26, 2026 0.0531 0.0550 0.0507 0.0529 35,607 -0.00(-1.12%)
Jan 23, 2026 0.0505 0.0535 0.0500 0.0535 177,646 +0.00(+5.52%)
Jan 22, 2026 0.0507 0.0510 0.0502 0.0507 23,416 -0.00(-0.59%)
Jan 21, 2026 0.0539 0.0547 0.0501 0.0510 131,847 -0.00(-2.30%)
Jan 20, 2026 0.0521 0.0550 0.0520 0.0522 18,297 -0.00(-0.76%)
Jan 16, 2026 0.0529 0.0549 0.0501 0.0526 18,135 -0.00(-3.84%)
Jan 15, 2026 0.0550 0.0550 0.0490 0.0547 205,044 +0.00(+5.19%)
Jan 14, 2026 0.0528 0.0545 0.0518 0.0520 10,101 -0.00(-0.57%)
Jan 13, 2026 0.0518 0.0523 0.0485 0.0523 76,425 +0.00(+0.77%)
Jan 12, 2026 0.0527 0.0535 0.0485 0.0519 35,387 -0.00(-4.42%)
Jan 09, 2026 0.0500 0.0543 0.0485 0.0543 107,876 +0.00(+2.45%)
Jan 08, 2026 0.0485 0.0550 0.0485 0.0530 66,763 -0.00(-2.93%)
Jan 07, 2026 0.0485 0.0550 0.0485 0.0546 57,200 +0.00(+7.06%)
Jan 06, 2026 0.0510 0.0510 0.0501 0.0510 79,793 +0.00(+0.00%)
Jan 05, 2026 0.0550 0.0550 0.0490 0.0510 63,175 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.