Merchants & Marine Bncorp (OP:MNMB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 38.76 | 21 | +1.21(+3.22%) | |||
| Mar 25, 2026 | 37.50 | 37.55 | 37.50 | 37.55 | 360 | -0.25(-0.66%) |
| Mar 24, 2026 | 37.99 | 37.99 | 37.51 | 37.80 | 1,470 | +0.40(+1.07%) |
| Mar 19, 2026 | 37.40 | 0 | -0.60(-1.58%) | |||
| Mar 18, 2026 | 37.75 | 38.00 | 37.70 | 38.00 | 826 | -0.25(-0.65%) |
| Mar 17, 2026 | 38.35 | 38.35 | 38.20 | 38.25 | 300 | -0.15(-0.39%) |
| Mar 16, 2026 | 38.41 | 38.70 | 38.40 | 38.40 | 2,188 | -0.35(-0.90%) |
| Mar 13, 2026 | 39.00 | 39.00 | 38.75 | 38.75 | 400 | -0.50(-1.27%) |
| Mar 11, 2026 | 39.25 | 0 | +0.10(+0.25%) | |||
| Mar 09, 2026 | 39.15 | 0 | -0.85(-2.13%) | |||
| Mar 06, 2026 | 39.50 | 40.00 | 39.00 | 40.00 | 1,100 | +0.00(+0.00%) |
| Mar 04, 2026 | 40.00 | 0 | +0.60(+1.52%) | |||
| Mar 03, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 500 | -0.47(-1.18%) |
| Feb 26, 2026 | 39.87 | 0 | +0.17(+0.43%) | |||
| Feb 25, 2026 | 40.73 | 40.75 | 39.70 | 39.70 | 1,715 | -0.05(-0.13%) |
| Feb 24, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 160 | -0.25(-0.62%) |
| Feb 23, 2026 | 41.00 | 41.00 | 40.00 | 40.00 | 850 | +0.00(+0.00%) |
| Feb 13, 2026 | 40.00 | 0 | +0.60(+1.52%) | |||
| Feb 09, 2026 | 39.40 | 0 | -0.10(-0.25%) | |||
| Feb 06, 2026 | 39.50 | 39.50 | 39.22 | 39.50 | 1,790 | +0.70(+1.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.