Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Odyssey Health Inc (OP:ODYY)

0.0329 +0.0034 (+11.53%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0255 0.0329 0.0255 0.0329 20,298 +0.00(+11.53%)
Dec 30, 2025 0.0276 0.0312 0.0251 0.0295 202,892 -0.00(-1.67%)
Dec 29, 2025 0.0300 0.0310 0.0300 0.0300 22,667 +0.00(+0.00%)
Dec 26, 2025 0.0300 0.0300 0.0300 0.0300 4,500 -0.00(-0.99%)
Dec 24, 2025 0.0303 0.0303 0.0303 0.0303 200 -0.00(-0.66%)
Dec 22, 2025 0.0305 0 -0.00(-7.58%)
Dec 19, 2025 0.0330 0.0330 0.0330 0.0330 47,000 +0.00(+11.49%)
Dec 17, 2025 0.0296 0 -0.00(-8.92%)
Dec 16, 2025 0.0300 0.0327 0.0300 0.0325 49,100 +0.00(+0.00%)
Dec 15, 2025 0.0325 0.0325 0.0325 0.0325 4,000 +0.00(+2.52%)
Dec 12, 2025 0.0317 0.0397 0.0317 0.0317 7,756 -0.01(-20.15%)
Dec 11, 2025 0.0397 0.0397 0.0397 0.0397 24,480 +0.00(+13.43%)
Dec 10, 2025 0.0350 0.0385 0.0350 0.0350 113,078 -0.00(-9.09%)
Dec 09, 2025 0.0386 0.0387 0.0385 0.0385 42,271 +0.00(+0.00%)
Dec 08, 2025 0.0385 0.0385 0.0379 0.0385 25,075 -0.01(-12.50%)
Dec 05, 2025 0.0440 0.0450 0.0410 0.0440 25,952 -0.01(-12.00%)
Dec 04, 2025 0.0446 0.0525 0.0446 0.0500 151,000 -0.00(-5.12%)
Dec 03, 2025 0.0454 0.0528 0.0446 0.0527 185,567 +0.00(+7.77%)
Dec 02, 2025 0.0488 0.0489 0.0454 0.0489 49,133 -0.00(-0.20%)
Dec 01, 2025 0.0490 0.0490 0.0490 0.0490 10,050 +0.00(+0.00%)
Nov 28, 2025 0.0485 0.0490 0.0485 0.0490 15,080 -0.00(-0.81%)
Nov 26, 2025 0.0493 0.0500 0.0493 0.0494 80,000 -0.00(-2.95%)
Nov 25, 2025 0.0430 0.0509 0.0430 0.0509 29,050 +0.01(+12.36%)
Nov 24, 2025 0.0570 0.0570 0.0453 0.0453 44,444 -0.01(-18.82%)
Nov 21, 2025 0.0511 0.0570 0.0511 0.0558 77,900 +0.00(+1.45%)
Nov 20, 2025 0.0597 0.0600 0.0520 0.0550 133,030 -0.00(-5.17%)
Nov 19, 2025 0.0630 0.0700 0.0562 0.0580 239,970 -0.01(-9.37%)
Nov 18, 2025 0.0668 0.0699 0.0640 0.0640 238,041 -0.01(-8.44%)
Nov 17, 2025 0.0651 0.0699 0.0651 0.0699 52,483 -0.00(-2.92%)
Nov 13, 2025 0.0720 0 +0.00(+0.14%)
Nov 12, 2025 0.0650 0.0789 0.0650 0.0719 52,230 -0.00(-1.91%)
Nov 10, 2025 0.0733 0 +0.00(+1.81%)
Nov 07, 2025 0.0665 0.0720 0.0650 0.0720 62,849 +0.00(+3.15%)
Nov 06, 2025 0.0735 0.0735 0.0656 0.0698 144,481 -0.01(-12.75%)
Nov 05, 2025 0.0700 0.0800 0.0656 0.0800 178,766 +0.00(+5.12%)
Nov 04, 2025 0.0743 0.0761 0.0728 0.0761 35,500 +0.00(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.