(OP:RMPMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 2,000 | +0.01(+3.20%) |
| Apr 10, 2026 | 0.2436 | 0 | -0.36(-59.40%) | |||
| Mar 25, 2026 | 0.6000 | 0 | +0.35(+140.00%) | |||
| Mar 24, 2026 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | +0.00(+0.00%) |
| Mar 20, 2026 | 0.2500 | 0 | -0.02(-8.16%) | |||
| Mar 18, 2026 | 0.2722 | 0 | -0.52(-65.54%) | |||
| Mar 16, 2026 | 0.7900 | 0 | +0.49(+165.72%) | |||
| Mar 13, 2026 | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 3,920 | -0.10(-25.68%) |
| Mar 12, 2026 | 0.8000 | 0.8000 | 0.3700 | 0.4000 | 2,350 | +0.03(+8.11%) |
| Feb 27, 2026 | 0.3700 | 11,500 | +0.00(+0.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.