Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rubicon Organics Inc (OP:ROMJF)

0.3617 +0.0027 (+0.75%)
Streaming Delayed Price Updated: 3:38 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.3586 0.3710 0.3541 0.3617 23,327 +0.00(+0.75%)
Feb 25, 2026 0.3590 0 -0.00(-0.83%)
Feb 24, 2026 0.3640 0.3683 0.3611 0.3620 51,700 +0.00(+1.23%)
Feb 23, 2026 0.3525 0.3589 0.3525 0.3576 13,878 +0.01(+1.59%)
Feb 20, 2026 0.3520 0.3520 0.3520 0.3520 10,080 +0.01(+3.53%)
Feb 19, 2026 0.3280 0.3490 0.3280 0.3400 118,400 +0.01(+4.33%)
Feb 18, 2026 0.3259 0.3259 0.3259 0.3259 100 +0.01(+2.45%)
Feb 17, 2026 0.3255 0.3290 0.3152 0.3181 18,534 -0.00(-1.18%)
Feb 13, 2026 0.3228 0.3228 0.3219 0.3219 9,000 -0.01(-3.33%)
Feb 12, 2026 0.3304 0.3330 0.3304 0.3330 51,723 +0.01(+2.62%)
Feb 10, 2026 0.3245 1,001 +0.00(+1.37%)
Feb 09, 2026 0.3211 0.3291 0.3200 0.3201 15,343 -0.01(-1.96%)
Feb 06, 2026 0.3214 0.3287 0.3214 0.3265 14,525 -0.00(-0.76%)
Feb 05, 2026 0.3210 0.3290 0.3204 0.3290 58,945 -0.00(-0.99%)
Feb 04, 2026 0.3323 0.3323 0.3323 0.3323 200 -0.00(-0.30%)
Feb 03, 2026 0.3333 0.3333 0.3333 0.3333 17,800 +0.00(+0.03%)
Feb 02, 2026 0.3369 0.3369 0.3300 0.3332 17,700 -0.00(-0.36%)
Jan 30, 2026 0.3309 0.3371 0.3309 0.3344 8,758 -0.00(-0.45%)
Jan 29, 2026 0.3359 0.3359 0.3299 0.3359 1,100 +0.00(+0.66%)
Jan 28, 2026 0.3312 0.3337 0.3312 0.3337 10,000 -0.01(-1.85%)
Jan 27, 2026 0.3224 0.3400 0.3010 0.3400 21,300 +0.02(+7.49%)
Jan 26, 2026 0.3306 0.3367 0.3163 0.3163 33,766 -0.03(-8.93%)
Jan 23, 2026 0.3456 0.3473 0.3343 0.3473 63,547 +0.01(+1.46%)
Jan 22, 2026 0.3428 0.3620 0.3423 0.3423 19,104 -0.01(-2.62%)
Jan 21, 2026 0.3550 0.3600 0.3493 0.3515 9,460 -0.01(-1.87%)
Jan 20, 2026 0.3500 0.3582 0.3500 0.3582 1,285 +0.00(+0.06%)
Jan 16, 2026 0.3580 0.3580 0.3580 0.3580 320 +0.00(+0.85%)
Jan 15, 2026 0.3650 0.3650 0.3529 0.3550 40,402 -0.00(-1.09%)
Jan 14, 2026 0.3545 0.3616 0.3520 0.3589 60,815 -0.00(-0.86%)
Jan 13, 2026 0.3550 0.3620 0.3543 0.3620 77,400 +0.00(+0.30%)
Jan 12, 2026 0.3600 0.3609 0.3600 0.3609 9,730 +0.01(+1.66%)
Jan 09, 2026 0.3600 0.3669 0.3550 0.3550 92,500 -0.00(-1.11%)
Jan 08, 2026 0.3492 0.3590 0.3492 0.3590 12,090 -0.00(-0.58%)
Jan 07, 2026 0.3620 0.3620 0.3514 0.3611 74,691 -0.01(-1.88%)
Jan 06, 2026 0.3631 0.3680 0.3543 0.3680 45,110 +0.01(+1.41%)
Jan 05, 2026 0.3520 0.3734 0.3519 0.3629 36,205 +0.01(+2.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.