Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (OP: XXMMF )

0.0800 UNCHANGED
Last Price Updated: 11:28 AM EDT, Sep 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2024 0.0800 0 +0.00(+1.27%)
Sep 09, 2024 0.0900 0.0900 0.0790 0.0790 30,000 +0.00(+3.00%)
Sep 05, 2024 0.0767 0 -0.00(-0.26%)
Sep 04, 2024 0.0769 0.0769 0.0769 0.0769 1,160 -0.00(-3.88%)
Aug 30, 2024 0.0800 0 +0.00(+0.00%)
Aug 14, 2024 0.0800 0 -0.00(-2.20%)
Aug 12, 2024 0.0818 0 -0.00(-4.44%)
Aug 09, 2024 0.0856 0.0856 0.0856 0.0856 4,999 +0.00(+0.82%)
Aug 08, 2024 0.0849 0.0849 0.0849 0.0849 3,000 -0.04(-32.99%)
Jul 25, 2024 0.1267 0 -0.07(-36.65%)
Jul 24, 2024 0.2000 0.2000 0.2000 0.2000 1,075 +0.01(+5.26%)
Jul 17, 2024 0.1900 0 +0.12(+163.89%)
Jul 12, 2024 0.0720 0 +0.02(+44.00%)
Jul 05, 2024 0.0500 0 -0.02(-31.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.