Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FAN)

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2250 0.2250 0.2200 0.2200 280,510 +0.00(+0.00%)
Dec 30, 2025 0.2000 0.2300 0.2000 0.2200 597,918 +0.02(+7.32%)
Dec 29, 2025 0.2000 0.2050 0.1950 0.2050 417,906 +0.00(+2.50%)
Dec 24, 2025 0.2000 0 -0.00(-2.44%)
Dec 23, 2025 0.1950 0.2050 0.1950 0.2050 111,898 +0.01(+5.13%)
Dec 22, 2025 0.2000 0.2050 0.1950 0.1950 314,015 -0.01(-2.50%)
Dec 19, 2025 0.2050 0.2050 0.1950 0.2000 464,789 +0.01(+2.56%)
Dec 18, 2025 0.1850 0.2000 0.1850 0.1950 185,412 +0.02(+8.33%)
Dec 17, 2025 0.1850 0.1850 0.1800 0.1800 134,528 +0.00(+0.00%)
Dec 16, 2025 0.1800 0.1800 0.1750 0.1800 150,741 +0.00(+0.00%)
Dec 15, 2025 0.1850 0.1850 0.1750 0.1800 112,599 +0.00(+0.00%)
Dec 12, 2025 0.1900 0.1900 0.1800 0.1800 185,064 -0.01(-5.26%)
Dec 11, 2025 0.1900 0.1900 0.1850 0.1900 173,913 +0.00(+0.00%)
Dec 10, 2025 0.1900 0.1900 0.1900 0.1900 47,500 +0.00(+0.00%)
Dec 09, 2025 0.1900 0.1900 0.1850 0.1900 140,974 +0.01(+2.70%)
Dec 08, 2025 0.1950 0.1950 0.1850 0.1850 126,603 -0.01(-2.63%)
Dec 05, 2025 0.1900 0.1950 0.1850 0.1900 140,708 +0.00(+0.00%)
Dec 04, 2025 0.1850 0.1950 0.1800 0.1900 152,470 +0.01(+2.70%)
Dec 03, 2025 0.1950 0.1950 0.1850 0.1850 110,426 -0.01(-2.63%)
Dec 02, 2025 0.2000 0.2050 0.1850 0.1900 204,463 -0.01(-2.56%)
Dec 01, 2025 0.1750 0.2000 0.1600 0.1950 322,039 +0.02(+11.43%)
Nov 28, 2025 0.1950 0.1950 0.1700 0.1750 304,402 -0.01(-5.41%)
Nov 27, 2025 0.1900 0.1900 0.1850 0.1850 32,221 +0.00(+0.00%)
Nov 26, 2025 0.1950 0.1950 0.1850 0.1850 103,926 -0.01(-2.63%)
Nov 25, 2025 0.1900 0.1900 0.1850 0.1900 63,357 +0.00(+0.00%)
Nov 24, 2025 0.2050 0.2050 0.1900 0.1900 357,298 -0.01(-5.00%)
Nov 21, 2025 0.2000 0.2050 0.1950 0.2000 110,000 -0.00(-2.44%)
Nov 20, 2025 0.2100 0.2200 0.2000 0.2050 142,191 -0.01(-4.65%)
Nov 19, 2025 0.2050 0.2150 0.2050 0.2150 153,000 +0.01(+7.50%)
Nov 18, 2025 0.2100 0.2100 0.2000 0.2000 156,617 -0.00(-2.44%)
Nov 17, 2025 0.2200 0.2200 0.2050 0.2050 337,004 -0.01(-2.38%)
Nov 14, 2025 0.2150 0.2200 0.2050 0.2100 253,827 +0.01(+2.44%)
Nov 13, 2025 0.2150 0.2150 0.2000 0.2050 137,294 -0.01(-2.38%)
Nov 12, 2025 0.2100 0.2100 0.2050 0.2100 163,656 +0.01(+2.44%)
Nov 11, 2025 0.2000 0.2050 0.1950 0.2050 16,000 +0.01(+5.13%)
Nov 10, 2025 0.2000 0.2000 0.1900 0.1950 146,900 +0.01(+5.41%)
Nov 07, 2025 0.1900 0.1900 0.1850 0.1850 82,906 +0.00(+0.00%)
Nov 06, 2025 0.1950 0.1950 0.1850 0.1850 226,469 -0.01(-2.63%)
Nov 05, 2025 0.1950 0.1950 0.1850 0.1900 156,620 -0.01(-2.56%)
Nov 04, 2025 0.2000 0.2000 0.1950 0.1950 73,500 -0.01(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.