Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TMET)

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2400 0.2500 0.2300 0.2300 74,300 +0.01(+2.22%)
Dec 30, 2025 0.2550 0.2600 0.2250 0.2250 331,705 -0.02(-10.00%)
Dec 29, 2025 0.2500 0.2500 0.2500 0.2500 70,832 +0.00(+0.00%)
Dec 23, 2025 0.2500 0 -0.02(-5.66%)
Dec 22, 2025 0.2450 0.2650 0.2400 0.2650 369,166 +0.03(+12.77%)
Dec 19, 2025 0.2450 0.2450 0.2350 0.2350 109,500 -0.01(-2.08%)
Dec 18, 2025 0.2550 0.2600 0.2400 0.2400 83,010 -0.02(-5.88%)
Dec 17, 2025 0.2550 0.2550 0.2400 0.2550 144,631 +0.02(+6.25%)
Dec 16, 2025 0.2450 0.2500 0.2400 0.2400 63,085 +0.00(+0.00%)
Dec 15, 2025 0.2400 0.2500 0.2350 0.2400 168,052 +0.01(+4.35%)
Dec 12, 2025 0.2150 0.2700 0.2150 0.2300 415,416 +0.03(+12.20%)
Dec 11, 2025 0.2050 0.2050 0.2000 0.2050 301,989 +0.00(+2.50%)
Dec 10, 2025 0.2250 0.2250 0.2000 0.2000 311,500 -0.02(-9.09%)
Dec 09, 2025 0.2400 0.2400 0.2100 0.2200 555,674 +0.00(+0.00%)
Dec 08, 2025 0.2300 0.2300 0.2100 0.2200 254,000 +0.01(+2.33%)
Dec 05, 2025 0.2050 0.2250 0.2050 0.2150 500,207 +0.03(+16.22%)
Dec 04, 2025 0.1800 0.2200 0.1800 0.1850 394,500 +0.01(+2.78%)
Dec 03, 2025 0.1850 0.1850 0.1800 0.1800 73,062 +0.00(+0.00%)
Dec 02, 2025 0.1800 0.1800 0.1800 0.1800 28,500 -0.01(-5.26%)
Dec 01, 2025 0.1950 0.1950 0.1850 0.1900 24,527 +0.00(+0.00%)
Nov 28, 2025 0.1900 0.1900 0.1900 0.1900 80,500 +0.01(+5.56%)
Nov 27, 2025 0.1850 0.1850 0.1800 0.1800 10,289 +0.00(+0.00%)
Nov 26, 2025 0.1850 0.2000 0.1800 0.1800 267,935 +0.00(+0.00%)
Nov 25, 2025 0.1700 0.1800 0.1600 0.1800 301,791 +0.01(+5.88%)
Nov 24, 2025 0.1600 0.1850 0.1600 0.1700 328,025 +0.02(+13.33%)
Nov 21, 2025 0.1400 0.1500 0.1400 0.1500 236,142 +0.01(+7.14%)
Nov 20, 2025 0.1350 0.1400 0.1350 0.1400 172,400 +0.01(+7.69%)
Nov 19, 2025 0.1300 0.1350 0.1250 0.1300 259,000 +0.01(+8.33%)
Nov 18, 2025 0.1200 0.1200 0.1200 0.1200 16,024 -0.01(-4.00%)
Nov 17, 2025 0.1250 0.1250 0.1250 0.1250 61,655 +0.00(+0.00%)
Nov 14, 2025 0.1250 0.1250 0.1250 0.1250 65,500 +0.00(+0.00%)
Nov 13, 2025 0.1250 0.1250 0.1250 0.1250 42,200 +0.00(+0.00%)
Nov 12, 2025 0.1250 0.1250 0.1200 0.1250 299,414 -0.01(-7.41%)
Nov 11, 2025 0.1350 0.1350 0.1300 0.1350 111,531 -0.01(-3.57%)
Nov 10, 2025 0.1400 0.1400 0.1350 0.1400 82,000 +0.00(+0.00%)
Nov 07, 2025 0.1400 0.1400 0.1400 0.1400 68,500 +0.00(+0.00%)
Nov 05, 2025 0.1400 0 +0.00(+0.00%)
Nov 04, 2025 0.1350 0.1450 0.1350 0.1400 141,600 -0.00(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.