Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anaergia Inc (TSX:ANRG)

2.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 2.230 2.350 2.230 2.260 260,396 +0.02(+0.89%)
Dec 30, 2025 2.210 2.270 2.130 2.240 430,921 +0.02(+0.90%)
Dec 29, 2025 2.290 2.290 2.120 2.220 450,649 -0.08(-3.48%)
Dec 24, 2025 2.300 0 -0.03(-1.29%)
Dec 23, 2025 2.410 2.420 2.320 2.330 72,348 -0.08(-3.32%)
Dec 22, 2025 2.520 2.520 2.380 2.410 100,569 -0.10(-3.98%)
Dec 19, 2025 2.550 2.550 2.410 2.510 203,843 +0.04(+1.62%)
Dec 18, 2025 2.560 2.600 2.460 2.470 84,555 -0.06(-2.37%)
Dec 17, 2025 2.710 2.720 2.500 2.530 193,001 -0.17(-6.30%)
Dec 16, 2025 2.770 2.820 2.650 2.700 312,882 -0.06(-2.17%)
Dec 15, 2025 2.780 2.780 2.650 2.760 284,277 +0.04(+1.47%)
Dec 12, 2025 2.630 2.740 2.580 2.720 502,836 +0.15(+5.84%)
Dec 11, 2025 2.330 2.580 2.290 2.570 788,188 +0.27(+11.74%)
Dec 10, 2025 2.340 2.350 2.270 2.300 104,937 -0.04(-1.71%)
Dec 09, 2025 2.240 2.380 2.190 2.340 350,759 +0.14(+6.36%)
Dec 08, 2025 2.330 2.330 2.200 2.200 132,026 -0.15(-6.38%)
Dec 05, 2025 2.470 2.470 2.320 2.350 248,300 -0.09(-3.69%)
Dec 04, 2025 2.400 2.500 2.350 2.440 285,227 +0.07(+2.95%)
Dec 03, 2025 2.390 2.420 2.290 2.370 437,995 +0.07(+3.04%)
Dec 02, 2025 2.230 2.400 2.190 2.300 472,124 +0.12(+5.50%)
Dec 01, 2025 2.150 2.180 2.080 2.180 400,929 +0.04(+1.87%)
Nov 28, 2025 2.110 2.160 2.110 2.140 34,950 +0.00(+0.00%)
Nov 27, 2025 2.150 2.200 2.080 2.140 77,761 -0.01(-0.47%)
Nov 26, 2025 2.160 2.210 2.150 2.150 26,486 -0.01(-0.46%)
Nov 25, 2025 2.240 2.260 2.150 2.160 91,954 -0.07(-3.14%)
Nov 24, 2025 2.200 2.290 2.150 2.230 223,586 +0.07(+3.24%)
Nov 21, 2025 2.320 2.320 2.120 2.160 430,044 +0.05(+2.37%)
Nov 20, 2025 2.260 2.260 2.060 2.110 142,892 -0.11(-4.95%)
Nov 19, 2025 2.210 2.370 2.210 2.220 115,562 +0.02(+0.91%)
Nov 18, 2025 2.250 2.250 1.990 2.200 224,243 -0.03(-1.35%)
Nov 17, 2025 2.430 2.440 2.230 2.230 113,966 -0.20(-8.23%)
Nov 14, 2025 2.460 2.540 2.380 2.430 70,474 +0.01(+0.41%)
Nov 13, 2025 2.610 2.640 2.380 2.420 132,625 -0.15(-5.84%)
Nov 12, 2025 2.750 2.790 2.570 2.570 162,970 -0.03(-1.15%)
Nov 11, 2025 2.530 2.610 2.480 2.600 91,018 +0.05(+1.96%)
Nov 10, 2025 2.500 2.680 2.450 2.550 252,881 +0.10(+4.08%)
Nov 07, 2025 2.450 2.480 2.380 2.450 47,535 -0.03(-1.21%)
Nov 06, 2025 2.440 2.520 2.340 2.480 196,145 +0.09(+3.77%)
Nov 05, 2025 2.250 2.430 2.250 2.390 164,320 +0.12(+5.29%)
Nov 04, 2025 2.390 2.400 2.250 2.270 145,156 -0.16(-6.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.