Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Applied Digital Corporation - Common Stock (NQ:APLD)

38.69 -3.87 (-9.09%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 8,871,496
Open 43.09
Bid (Size) 38.69 (100)
Ask (Size) 38.71 (200)
Prev. Close 42.56
Today's Range 38.26 - 43.09
52wk Range 6.300 - 47.79
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Applied Digital, Viasat, CECO Environmental, and HNI Shares Plummet, What You Need To Know
What Happened? A number of stocks fell in the afternoon session after investors reacted to a cocktail of negative macroeconomic news, including surging oil p... 
Via StockStory
Topics Artificial Intelligence Economy Government
News headline image
3 AI Data Center Stocks Worth Watching for Capital Rotation ↗
As AI infrastructure investment shifts beyond semiconductors, data center companies like Applied Digital, IREN, and CoreWeave are emerging as potential beneficiaries. 
Via MarketBeat
Topics Artificial Intelligence ETFs Economy

Performance

YTD
+37.6%
+37.6%
1 Month
+22.7%
+22.7%
3 Month
+15.3%
+15.3%
6 Month
+68.7%
+68.7%
1 Year
+467.3%
+467.3%

More News

Read More
News headline image
1 of Wall Street’s Favorite Stock on Our Watchlist and 2 We Ignore
Via StockStory
Topics Artificial Intelligence
News headline image
Applied Digital Stock Could Soar Once Again If This $7.5 Billion Deal Pays Off ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
1 Stock Under $50 for Long-Term Investors and 2 We Avoid
Via StockStory
Topics Artificial Intelligence
News headline image
Applied Digital Shares Rally On Cloud Spin-Off, $300 Million Funding Boost ↗
Via Benzinga
News headline image
1 Update Amazon CEO Andy Jassy Just Said That Every Artificial Intelligence (AI) Investor Should Hear ↗
Via The Motley Fool
Topics Artificial Intelligence Supply Chain
News headline image
Applied Digital Completes Separation of Cloud Business, Establishing ChronoScale as Independent Public Company
From Applied Digital Corporation
Via GlobeNewswire
News headline image
3 AI Stocks Crushing Nvidia This Year ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
3 Small-Cap Stocks We’re Skeptical Of
Via StockStory
Topics Artificial Intelligence
News headline image
3 Overrated Stocks with Questionable Fundamentals
Via StockStory
Topics Artificial Intelligence
News headline image
5 Top Stocks to Double Up on Right Now ↗
Via The Motley Fool
Topics Artificial Intelligence Economy
News headline image
3 Services Stocks We’re Skeptical Of
Via StockStory
Topics Artificial Intelligence Economy
News headline image
The Smartest Growth Stocks to Buy With $500 Right Now ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Artificial Intelligence (AI) Prodigy Leopold Aschenbrenner's Situational Awareness Fund Owns Only 24 Stocks. These Are the Top 7 Holdings. ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Is It Too Late to Buy Applied Digital Stock After Its Massive Run? ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Why Applied Digital Stock Jumped Today ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
The Best Artificial Intelligence (AI) Growth Stocks on the Nasdaq That Wall Street Loves Right Now ↗
Via The Motley Fool
Topics Artificial Intelligence Earnings Stocks
News headline image
Applied Digital Announces New U.S. Based High Investment-Grade Hyperscaler Tenant at Delta Forge 1, a 430 MW AI Factory Campus
From Applied Digital Corporation
Via GlobeNewswire
TechMediaBreaks – Applied Digital Corporation (NASDAQ: APLD) Closes $2.15B Senior Secured Notes Offering
Via Investor Brand Network
Topics Artificial Intelligence
News headline image
Bitcoin and Big Tech Rally as Risk Appetite Returns, Even With Ceasefire Uncertainty ↗
Via MarketBeat
News headline image
Top 5 AI Stocks Under $200 ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
AI Infrastructure Is Booming and Applied Digital's Capitalizing on the Build-Out ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
3 AI Infrastructure Stocks With 100% or Greater Growth Rates ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Prediction: This Artificial Intelligence (AI) Stock That Has Jumped by Over 5x in a Year Can Still Soar by 66% or More ↗
Via The Motley Fool
Topics Artificial Intelligence

Frequently Asked Questions

Is Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 38.69
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 05/18/26 10:53 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.