Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

4,607.76 -251.83 (-5.18%)
Streaming Delayed Price Updated: 4:15 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 4644 4699 4541 4608 0 -251.83(-5.18%)
Aug 01, 2024 5143 5201 4801 4860 0 -373.59(-7.14%)
Jul 31, 2024 5129 5241 5088 5233 0 +343.03(+7.01%)
Jul 30, 2024 5104 5119 4875 4890 0 -197.47(-3.88%)
Jul 29, 2024 5159 5226 5074 5088 0 -15.51(-0.30%)
Jul 26, 2024 5106 5148 5056 5103 0 +97.77(+1.95%)
Jul 25, 2024 5052 5168 4907 5005 0 -100.29(-1.96%)
Jul 24, 2024 5320 5331 5098 5106 0 -292.25(-5.41%)
Jul 23, 2024 5409 5454 5386 5398 0 -79.93(-1.46%)
Jul 22, 2024 5379 5482 5344 5478 0 +210.67(+4.00%)
Jul 19, 2024 5423 5429 5262 5267 0 -169.26(-3.11%)
Jul 18, 2024 5497 5511 5341 5436 0 +27.71(+0.51%)
Jul 17, 2024 5596 5636 5403 5409 0 -395.32(-6.81%)
Jul 16, 2024 5793 5813 5715 5804 0 +26.32(+0.46%)
Jul 15, 2024 5803 5854 5744 5778 0 +2.52(+0.04%)
Jul 12, 2024 5727 5871 5706 5775 0 +75.53(+1.33%)
Jul 11, 2024 5930 5932 5682 5700 0 -204.88(-3.47%)
Jul 10, 2024 5820 5914 5799 5905 0 +139.34(+2.42%)
Jul 09, 2024 5799 5826 5714 5765 0 -0.01(-0.00%)
Jul 08, 2024 5701 5772 5701 5765 0 +108.90(+1.93%)
Jul 05, 2024 5684 5704 5625 5656 0 +4.59(+0.08%)
Jul 03, 2024 5652 0 +106.73(+1.92%)
Jul 02, 2024 5442 5546 5442 5545 0 +67.84(+1.24%)
Jul 01, 2024 5472 5482 5371 5477 0 +4.89(+0.09%)
Jun 28, 2024 5458 5583 5431 5472 0 +51.17(+0.94%)
Jun 27, 2024 5434 5478 5389 5421 0 -31.23(-0.57%)
Jun 26, 2024 5470 5499 5389 5452 0 -15.34(-0.28%)
Jun 25, 2024 5409 5470 5362 5468 0 +96.14(+1.79%)
Jun 24, 2024 5483 5519 5370 5372 0 -167.02(-3.02%)
Jun 21, 2024 5538 5613 5482 5539 0 -71.47(-1.27%)
Jun 20, 2024 5788 5790 5578 5610 0 -155.11(-2.69%)
Jun 18, 2024 5765 0 +77.02(+1.35%)
Jun 17, 2024 5641 5699 5571 5688 0 +89.79(+1.60%)
Jun 14, 2024 5560 5613 5541 5598 0 -4.11(-0.07%)
Jun 13, 2024 5591 5624 5527 5602 0 +81.55(+1.48%)
Jun 12, 2024 5456 5544 5453 5521 0 +155.49(+2.90%)
Jun 11, 2024 5342 5374 5287 5365 0 +2.98(+0.06%)
Jun 10, 2024 5242 5379 5239 5362 0 +75.16(+1.42%)
Jun 07, 2024 5286 5322 5255 5287 0 -14.44(-0.27%)
Jun 06, 2024 5343 5353 5261 5302 0 -45.76(-0.86%)
Jun 05, 2024 5205 5349 5194 5347 0 +231.18(+4.52%)
Jun 04, 2024 5141 5149 5074 5116 0 -36.25(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.